CKX Lands, Inc (CKX) Stock Price

9.25 +0.00 (+0.00%)
Open: 9.25 Vol: 0 Day's range: 9.25 - 9.25 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.47▲ 9.47▲ 9.28▼ 9.42▼
MA10 9.46▲ 9.46▲ 9.46▲ 9.32▼ 9.45▼
MA20 8.91▲ 8.91▲ 8.91▲ 9.41▼ 9.47▼
MA50 9.18▲ 9.22▲ 9.27▲ 9.47▼ 8.99▲
MA100 9.84▼ 9.87▼ 9.90▼ 9.37▼ 9.55▼
MA200 10.36▼ 10.50▼ 10.58▼ 8.93▲ 10.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.103▲ 0.104▲ -0.017▼ -0.040▼
RSI 54.938▲ 54.775▲ 54.507▲ 43.613▼ 49.894▼
STOCH 65.244     65.244     65.244     69.387     55.161    
WILL %R -22.460▲ -22.460▲ -22.460▲ -30.380     -56.122    
CCI 48.347     48.347     48.347     -49.195     -68.553    
Latest Filters Detected On CKX
CDL $CKX Doji Candlestick Pattern Detected Set Alert
MA $CKX Price Crossed Above MA(13) Set Alert
CKX Lands, Inc News
CKX historical stock data
date open high low close volume
27/11/20 9.25 9.25 9.25 9.25 0
25/11/20 9.25 9.25 9.25 9.25 0
24/11/20 9.25 9.25 9.25 9.25 0
23/11/20 9.26 9.29 9.25 9.25 8,600
20/11/20 8.70 9.40 8.70 9.40 2,800
19/11/20 9.15 9.19 9.15 9.16 2,634
18/11/20 9.41 9.41 8.84 9.20 2,600
17/11/20 9.49 9.49 9.49 9.49 0
16/11/20 9.49 9.49 9.49 9.49 0
13/11/20 9.49 9.49 9.49 9.49 0
Quote Details
52wk Low:7.50
52wk High:10.35
Vol:0
Avg Vol(3m):19.4K
1Y Chng:+2.55%
1M Chng:+3.01%
Add to Watch List