CKX Lands, Inc (CKX) Stock Price

11.00 ▼ -0.3403 (-3.00%)
Open: 11.21 Vol: 3.2K Day's range: 11.00 - 11.21 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.62▼ 11.61▼ 11.47▼ 11.47▼
MA10 11.65▼ 11.83▼ 11.94▼ 11.41▼ 11.56▼
MA20 11.92▼ 11.89▼ 11.78▼ 11.49▼ 11.55▼
MA50 11.46▼ 11.83▼ 11.82▼ 11.41▼ 11.72▼
MA100 12.05▼ 11.95▼ 11.66▼ 11.50▼ 10.94▲
MA200 11.22▲ 10.84▲ 10.77▲ 11.58▼ 10.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.070▼ -0.045▼ -0.043▼ -0.045▼
RSI 43.491▼ 44.391▼ 45.145▼ 42.953▼ 43.788▼
STOCH 18.886▼ 15.974▼ 18.889▼ 50.178     27.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -87.440▼
CCI -107.395▼ -104.301▼ -99.538     -149.997▼ -56.691    
Latest Filters Detected On CKX
BREAK $CKX Price Breaks 30 Days Low Set Alert
GAP $CKX Open Gap Down %2 Set Alert
GAP $CKX Open Gap Down %3 Set Alert
GAP $CKX Open Gap Down %5 Set Alert
MA $CKX Price Crossed Below MA(13) Set Alert
MA $CKX Price Crossed Below MA(50) Set Alert
RSI $CKX RSI(14) Crossed Below 50 Set Alert
CKX Lands, Inc News
CKX historical stock data
date open high low close volume
20/05/22 11.21 11.21 11.00 11.00 3,200
19/05/22 11.1136 11.3734 11.1136 11.3403 532
18/05/22 11.7899 11.7899 11.31 11.49 3,389
17/05/22 11.74 11.74 11.74 11.74 202
16/05/22 11.30 11.7699 11.30 11.7699 2,362
13/05/22 11.30 11.51 11.30 11.30 1,600
12/05/22 11.4873 11.78 11.23 11.78 2,377
11/05/22 11.1942 11.1942 11.10 11.10 2,337
10/05/22 11.378 11.378 11.10 11.16 3,152
09/05/22 11.3181 11.6212 11.3181 11.40 3,077
Quote Details
52wk Low:10.21
52wk High:19.58
Vol:3.2K
Avg Vol(3m):760.6K
1Y Chng:-8.61%
1M Chng:-12.56%
Add to Watch List