| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.42▼ | 9.42▼ | 9.43▼ | 9.81▼ |
| MA10 | 9.60▼ | 9.70▼ | 9.70▼ | 9.66▼ | 10.25▼ |
| MA20 | 10.03▼ | 10.10▼ | 10.10▼ | 9.87▼ | 10.90▼ |
| MA50 | 10.74▼ | 11.07▼ | 11.05▼ | 10.33▼ | 11.20▼ |
| MA100 | 11.07▼ | 11.10▼ | 11.13▼ | 10.95▼ | 12.26▼ |
| MA200 | 11.52▼ | 11.92▼ | 12.10▼ | 11.06▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.043▼ | -0.045▼ | -0.038▼ | -0.171▼ |
| RSI | 30.156▼ | 31.581▼ | 32.267▼ | 36.490▼ | 32.009▼ |
| STOCH | 10.928▼ | 9.829▼ | 9.829▼ | 37.822 | 26.024 |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -61.453 | -79.430▼ |
| CCI | -63.797 | -75.783 | -75.783 | -93.090 | -147.128▼ |
| CDL | $CKX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:32 PM
CKX Lands, Inc. (NYSE:CKX) has completed the sale of approximately 6,548 acres of land in Louisiana for $8,618,021.70 in cash, according to a press release statement based on a filing with the ...
|
|
Friday, July 11, 2025 11:59 AM
Contrary to 2021, when equity markets were in a bull run, 2022 has served as a not-so-gentle reminder that the stock market does not give free gifts. The macro attitude that is pushing the markets ...
|
|
Monday, December 30, 2024 04:00 PM
CKX Lands, Inc engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. The company leases its properties for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.30 | 9.4363 | 9.30 | 9.35 | 1,184 |
| 11/12/25 | 9.38 | 9.38 | 9.15 | 9.38 | 1,700 |
| 10/12/25 | 9.51 | 9.56 | 9.27 | 9.27 | 5,100 |
| 09/12/25 | 9.51 | 9.51 | 9.44 | 9.44 | 2,400 |
| 08/12/25 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 05/12/25 | 9.67 | 9.70 | 9.67 | 9.70 | 2,000 |
| 04/12/25 | 10.30 | 10.30 | 9.26 | 9.67 | 7,211 |
| 03/12/25 | 9.85 | 10.45 | 9.85 | 10.45 | 500 |
| 02/12/25 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 01/12/25 | 9.75 | 9.84 | 9.52 | 9.83 | 20,300 |
|
|
||||
|
|
||||
|
|