| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.83▲ | 10.83▲ | 10.77▼ | 10.84▼ |
| MA10 | 11.05▲ | 11.03▲ | 11.03▲ | 10.85▼ | 10.74▼ |
| MA20 | 11.03▲ | 10.80▲ | 10.80▲ | 10.88▼ | 10.64▲ |
| MA50 | 10.94▲ | 10.80▲ | 10.74▲ | 10.71▼ | 10.81▼ |
| MA100 | 10.51▲ | 10.68▲ | 10.79▲ | 10.49▲ | 11.63▼ |
| MA200 | 10.92▲ | 11.13▲ | 11.30▼ | 10.71▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.005▲ | 0.004▲ | -0.056▼ | 0.039▲ |
| RSI | 52.355▲ | 53.330▲ | 53.345▲ | 48.189▼ | 49.824▼ |
| STOCH | 36.925 | 53.051 | 53.051 | 27.847 | 36.617 |
| WILL %R | -27.350 | -30.073 | -30.073 | -73.934 | -65.482 |
| CCI | -0.750 | 52.986 | 52.986 | -77.505 | 19.727 |
| CDL | $CKX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:46 PM
CKX Lands, Inc. engages in the business of owning land and mineral interests. The firm collects income through its ownership in the form of oil and gas royalties, timber sales and surface payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 14/05/26 | 10.60 | 11.01 | 10.42 | 10.70 | 14,974 |
| 13/05/26 | 10.42 | 10.775 | 10.40 | 10.45 | 2,876 |
| 12/05/26 | 11.05 | 11.25 | 10.55 | 10.79 | 64,953 |
| 11/05/26 | 11.00 | 11.86 | 10.26 | 11.20 | 162,988 |
| 08/05/26 | 10.86 | 10.86 | 10.86 | 10.86 | 244 |
| 07/05/26 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | 1,091 |
| 06/05/26 | 11.04 | 11.04 | 10.73 | 10.73 | 439 |
| 05/05/26 | 11.2588 | 11.2588 | 11.09 | 11.09 | 868 |
| 04/05/26 | 11.2173 | 11.2173 | 11.2173 | 11.2173 | 367 |
|
|
||||
|
|
||||
|
|