| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.38▲ | 13.38▲ | 13.41▼ | 13.31▼ |
| MA10 | 13.38▲ | 13.38▲ | 13.38▲ | 13.44▼ | 13.39▼ |
| MA20 | 13.35▲ | 13.34▲ | 13.32▲ | 13.38▼ | 13.20▲ |
| MA50 | 13.38▲ | 13.37▲ | 13.41▲ | 13.39▼ | 12.09▲ |
| MA100 | 13.47▼ | 13.35▲ | 13.22▲ | 13.13▲ | 11.32▲ |
| MA200 | 13.18▲ | 13.04▲ | 12.70▲ | 12.41▲ | 11.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.010▲ | -0.012▼ | -0.079▼ |
| RSI | 54.006▲ | 53.861▲ | 53.567▲ | 44.845▼ | 55.777▲ |
| STOCH | 60.000 | 60.000 | 60.000 | 50.537 | 31.127 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -94.783▼ | -76.006▼ |
| CCI | 62.500 | 62.489 | 74.151 | -229.670▼ | -23.498 |
| RSI | $CKX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CKX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $CKX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CKX Price Crossed Below MA(50) | Set Alert |
| MA | $CKX Price Crossed Below MA(26) | Set Alert |
| MA | $CKX Price Crossed Below MA(13) | Set Alert |
| CDL | $CKX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.23 | 13.23 | 13.23 | 13.23 | 1,112 |
| 17/04/24 | 13.45 | 13.45 | 13.45 | 13.45 | 14 |
| 16/04/24 | 13.24 | 13.46 | 13.23 | 13.45 | 828 |
| 15/04/24 | 13.42 | 13.51 | 13.25 | 13.51 | 1,213 |
| 12/04/24 | 13.43 | 13.43 | 13.43 | 13.43 | 290 |
| 11/04/24 | 13.5399 | 13.5399 | 13.5399 | 13.5399 | 339 |
| 10/04/24 | 13.61 | 13.61 | 13.61 | 13.61 | 417 |
| 09/04/24 | 13.43 | 13.43 | 13.43 | 13.43 | 467 |
| 08/04/24 | 13.42 | 13.42 | 13.42 | 13.42 | 972 |
| 05/04/24 | 13.39 | 13.39 | 13.37 | 13.37 | 521 |
|
|
||||
|
|
||||
|
|