| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.89▲ | 10.89▲ | 10.77▲ | 10.65▲ |
| MA10 | 10.76▲ | 10.76▲ | 10.82▲ | 10.66▲ | 10.84▲ |
| MA20 | 10.70▲ | 10.93▲ | 10.95▲ | 10.67▲ | 11.20▼ |
| MA50 | 10.93▲ | 11.16▼ | 11.21▼ | 10.79▲ | 12.13▼ |
| MA100 | 11.42▼ | 11.74▼ | 11.90▼ | 11.14▼ | 12.60▼ |
| MA200 | 12.48▼ | 12.64▼ | 12.72▼ | 11.97▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.054▲ | 0.046▲ | 0.048▲ | 0.011▲ |
| RSI | 55.495▲ | 52.920▲ | 52.129▲ | 54.297▲ | 44.277▼ |
| STOCH | 63.646 | 49.723 | 49.590 | 23.015 | 30.347 |
| WILL %R | -26.738 | -22.624▲ | -27.542 | -73.668 | -73.254 |
| CCI | 158.184▲ | 96.763 | 63.662 | 36.229 | 117.887▲ |
|
Thursday, June 12, 2025 05:00 PM
View the latest CKX Lands Inc. (CKX) stock price, news, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
|
Thursday, May 01, 2025 04:11 PM
Explore CKX Lands stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CKX.
|
|
Monday, December 30, 2024 04:00 PM
CKX Lands, Inc. (NYSEAMERICAN:CKX – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Monday .The stock has a fifty day moving average of $0.00 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.90 | 10.90 | 10.90 | 10.90 | 643 |
| 02/07/25 | 11.03 | 11.03 | 10.83 | 10.83 | 2,300 |
| 01/07/25 | 10.60 | 13.25 | 10.25 | 10.87 | 133,700 |
| 30/06/25 | 10.50 | 11.29 | 10.50 | 10.70 | 22,800 |
| 27/06/25 | 10.70 | 11.40 | 10.50 | 10.53 | 19,400 |
| 26/06/25 | 10.45 | 11.45 | 10.45 | 10.68 | 28,600 |
| 25/06/25 | 10.45 | 10.45 | 10.45 | 10.45 | 83 |
| 24/06/25 | 10.68 | 10.81 | 10.45 | 10.45 | 1,500 |
| 23/06/25 | 10.51 | 12.84 | 10.06 | 10.54 | 191,500 |
| 20/06/25 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
|
|
||||
|
|
||||
|
|