Chesapeake Energy Corporation (CHK) Stock Price

2.62 ▲ +0.11 (+4.38%)
Open: 2.55 Vol: 27.29M Day's range: 2.54 - 2.62 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▲ 2.49▲ 2.72▼
MA10 2.60▼ 2.60▼ 2.57▲ 2.54▲ 2.50▲
MA20 2.60▼ 2.57▲ 2.53▲ 2.68▼ 3.09▼
MA50 2.60▼ 2.51▲ 2.47▲ 2.52▲ 3.68▼
MA100 2.58▲ 2.48▲ 2.63▼ 3.24▼ 4.02▼
MA200 2.53▲ 2.64▼ 2.69▼ 3.85▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.010▲ -0.024▼ 0.002▲
RSI 49.330▼ 62.417▲ 65.786▲ 50.206▲ 41.609▼
STOCH 8.333▼ 71.392     87.563▲ 31.451     64.717    
WILL %R -100.000▼ -14.286▲ -8.824▲ -50.746     -56.039    
CCI 51.852     58.333     80.663     -16.133     -30.498    
Latest Filters Detected On CHK
CDL $CHK Marubozu Candlestick Pattern Detected Set Alert
MA $CHK Price Crossed Above MA(13) Set Alert
MA $CHK Price Crossed Above MA(50) Set Alert
RSI $CHK RSI(14) Crossed Above 50 Set Alert
Chesapeake Energy Corporation News
Thursday, February 14, 2019 10:35 AM
Chesapeake Energy Corp. (NYSE: CHK) traded up about 0.8%, at $2.51 in a 52-week range of $1.71 to $5.60. EOG Resources Inc. (NYSE: EOG) traded up about 0.4%, at $97.14. The 52-week range is $82.04 ...
Thursday, February 14, 2019 04:00 AM
OKLAHOMA CITY, Feb. 14, 2019 /PRNewswire/ -- Chesapeake Energy Corporation (NYSE:CHK) announces an innovative partnership to accelerate the company's digital transformation and data-driven growth init...
Wednesday, February 13, 2019 04:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Chesapeake Energy with our free daily email newsletter: Oregon Public Employees Retirement Fund raised its sta...
CHK historical stock data
date open high low close volume
15/02/19 2.55 2.62 2.54 2.62 27,288,260
14/02/19 2.49 2.56 2.44 2.51 36,724,615
13/02/19 2.44 2.52 2.42 2.49 40,531,615
12/02/19 2.49 2.52 2.41 2.41 52,898,006
11/02/19 2.41 2.47 2.345 2.40 41,724,712
08/02/19 2.48 2.52 2.29 2.39 53,309,886
07/02/19 2.55 2.57 2.40 2.47 58,508,491
06/02/19 2.70 2.73 2.58 2.60 45,281,849
05/02/19 2.78 2.81 2.70 2.70 59,839,248
04/02/19 2.79 2.82 2.74 2.79 43,488,204
Quote Details
Bid:2.60
Ask:2.82
52wk Low:1.71
52wk High:5.60
Vol:27.29M
Avg Vol(3m):790.8M
1Y Chng:-15.76%
1M Chng:+16.44%
Add to Watch List