| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.08▲ | 3.10▼ | 3.05▲ | 3.14▼ |
| MA10 | 3.09▲ | 3.09▲ | 3.04▲ | 3.19▼ | 3.02▲ |
| MA20 | 3.09▲ | 3.03▲ | 3.04▲ | 3.19▼ | 2.76▲ |
| MA50 | 3.09▲ | 3.06▲ | 3.13▼ | 2.98▲ | 3.67▼ |
| MA100 | 3.04▲ | 3.15▼ | 3.21▼ | 2.78▲ | 3.76▼ |
| MA200 | 3.04▲ | 3.21▼ | 3.17▼ | 3.56▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.019▲ | -0.046▼ | 0.092▲ |
| RSI | 55.858▲ | 59.580▲ | 53.865▲ | 48.904▼ | 49.740▼ |
| STOCH | 91.111▲ | 64.867 | 90.908▲ | 10.679▼ | 67.043 |
| WILL %R | -20.000▲ | -11.628▲ | -11.628▲ | -70.896 | -37.109 |
| CCI | 75.122 | 60.801 | 86.409 | -77.396 | 45.524 |
|
Tuesday, February 22, 2011 05:52 AM
We are tracking news and moves in shares of BHP Billiton (NYSE: BHP), Chesapeake Energy Corporation (NASDAQ: CHK), Clinical Data, Inc. (NASDAQ: CLDA), Forest Labs (NYSE: FRX), JA Solar Holdings Co., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 2.995 | 3.12 | 2.99 | 3.095 | 32,164,158 |
| 18/04/19 | 3.08 | 3.08 | 2.90 | 2.91 | 42,521,531 |
| 17/04/19 | 3.13 | 3.15 | 3.06 | 3.06 | 27,986,269 |
| 16/04/19 | 3.09 | 3.12 | 3.05 | 3.09 | 29,186,967 |
| 15/04/19 | 3.14 | 3.15 | 3.06 | 3.07 | 37,482,664 |
| 12/04/19 | 3.38 | 3.395 | 3.15 | 3.17 | 74,987,673 |
| 11/04/19 | 3.36 | 3.425 | 3.27 | 3.33 | 40,177,846 |
| 10/04/19 | 3.36 | 3.44 | 3.33 | 3.40 | 36,078,369 |
| 09/04/19 | 3.43 | 3.43 | 3.31 | 3.34 | 47,275,104 |
| 08/04/19 | 3.46 | 3.57 | 3.38 | 3.44 | 52,563,090 |
|
|
||||
|
|
||||
|
|
||||
|
|