| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.72▼ | 1.83▼ | 1.88▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.74▼ | 1.84▼ | 1.94▼ |
| MA20 | 1.72▼ | 1.74▼ | 1.79▼ | 1.87▼ | 2.46▼ |
| MA50 | 1.73▼ | 1.82▼ | 1.83▼ | 2.05▼ | 3.04▼ |
| MA100 | 1.74▼ | 1.83▼ | 1.86▼ | 2.55▼ | 3.45▼ |
| MA200 | 1.78▼ | 1.86▼ | 1.87▼ | 2.86▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.008▼ | 0.004▲ | -0.044▼ |
| RSI | 15.289▼ | 26.244▼ | 21.541▼ | 36.381▼ | 34.041▼ |
| STOCH | 2.381▼ | 10.714▼ | 7.955▼ | 31.334 | 11.377▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.333▼ | -161.626▼ | -116.869▼ | -174.750▼ | -75.545 |
|
Monday, July 15, 2019 10:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Chesapeake Energy Corporation (NYSE:CHK) and reflect ...
|
|
Tuesday, July 02, 2019 11:46 AM
Chesapeake Energy Corporation (NYSE:CHK) stock is down 3.9% today at $1.88, sinking as oil prices sell off on global demand worries. The big price move has sparked a rush of activity in CHK's options ...
|
|
Sunday, June 30, 2019 09:12 AM
Shares of Chesapeake Energy (NYSE:CHK) have bounced around quite a bit over the past year. The oil and gas stock was up about 35% at one point last year before it crashed with oil prices, finishing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 1.79 | 1.79 | 1.70 | 1.70 | 52,979,481 |
| 16/07/19 | 1.825 | 1.825 | 1.76 | 1.77 | 49,121,233 |
| 15/07/19 | 1.925 | 1.93 | 1.83 | 1.835 | 44,751,315 |
| 12/07/19 | 1.92 | 1.955 | 1.89 | 1.94 | 38,480,762 |
| 11/07/19 | 1.915 | 1.925 | 1.89 | 1.905 | 30,910,182 |
| 10/07/19 | 1.83 | 1.92 | 1.82 | 1.91 | 49,857,380 |
| 09/07/19 | 1.80 | 1.82 | 1.765 | 1.805 | 43,177,421 |
| 08/07/19 | 1.815 | 1.85 | 1.80 | 1.805 | 42,736,525 |
| 05/07/19 | 1.855 | 1.87 | 1.80 | 1.85 | 36,856,802 |
| 03/07/19 | 1.915 | 1.915 | 1.83 | 1.835 | 27,862,730 |
|
|
||||
|
|
||||
|
|