Chesapeake Energy Corporation (CHK) Stock Price

3.095 ▲ +0.185 (+6.36%)
Open: 2.995 Vol: 32.16M Day's range: 2.99 - 3.12 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.08▲ 3.10▼ 3.05▲ 3.14▼
MA10 3.09▲ 3.09▲ 3.04▲ 3.19▼ 3.02▲
MA20 3.09▲ 3.03▲ 3.04▲ 3.19▼ 2.76▲
MA50 3.09▲ 3.06▲ 3.13▼ 2.98▲ 3.67▼
MA100 3.04▲ 3.15▼ 3.21▼ 2.78▲ 3.76▼
MA200 3.04▲ 3.21▼ 3.17▼ 3.56▼ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.019▲ -0.046▼ 0.092▲
RSI 55.858▲ 59.580▲ 53.865▲ 48.904▼ 49.740▼
STOCH 91.111▲ 64.867     90.908▲ 10.679▼ 67.043    
WILL %R -20.000▲ -11.628▲ -11.628▲ -70.896     -37.109    
CCI 75.122     60.801     86.409     -77.396     45.524    
Latest Filters Detected On CHK
GAP $CHK Open Gap Up %2 Set Alert
MA $CHK Price Crossed Above MA(50) Set Alert
Chesapeake Energy Corporation News
Tuesday, February 22, 2011 05:52 AM
We are tracking news and moves in shares of BHP Billiton (NYSE: BHP), Chesapeake Energy Corporation (NASDAQ: CHK), Clinical Data, Inc. (NASDAQ: CLDA), Forest Labs (NYSE: FRX), JA Solar Holdings Co., ...
CHK historical stock data
date open high low close volume
22/04/19 2.995 3.12 2.99 3.095 32,164,158
18/04/19 3.08 3.08 2.90 2.91 42,521,531
17/04/19 3.13 3.15 3.06 3.06 27,986,269
16/04/19 3.09 3.12 3.05 3.09 29,186,967
15/04/19 3.14 3.15 3.06 3.07 37,482,664
12/04/19 3.38 3.395 3.15 3.17 74,987,673
11/04/19 3.36 3.425 3.27 3.33 40,177,846
10/04/19 3.36 3.44 3.33 3.40 36,078,369
09/04/19 3.43 3.43 3.31 3.34 47,275,104
08/04/19 3.46 3.57 3.38 3.44 52,563,090
Quote Details
Bid:3.09
Ask:3.11
52wk Low:1.71
52wk High:5.60
Vol:32.16M
Avg Vol(3m):844.9M
1Y Chng:-1.12%
1M Chng:+12.55%
Add to Watch List