Chesapeake Energy Corporation (CHK) Stock Price

6.70 ▲ +0.06 (+0.90%)
Open: 6.735 Vol: 1.31M Day's range: 6.675 - 6.865 Jan 20, 15:56 EST
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.70▼ 6.67▲ 6.84▼ 7.01▼
MA10 6.71▼ 6.67▲ 6.71▼ 6.89▼ 6.97▼
MA20 6.73▼ 6.76▼ 6.84▼ 7.06▼ 6.69▲
MA50 6.67▲ 6.88▼ 6.89▼ 6.83▼ 5.46▲
MA100 6.76▼ 6.89▼ 6.96▼ 6.66▲ 7.45▼
MA200 6.87▼ 6.99▼ 7.17▼ 5.81▲ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ -0.017▼ -0.060▼ -0.018▼
RSI 50.608▲ 40.664▼ 38.993▼ 41.429▼ 52.941▲
STOCH 9.579▼ 59.933     24.783     28.648     59.760    
WILL %R -90.909▼ -46.296     -64.634     -80.795▼ -47.635    
CCI -69.868     14.904     -44.734     -159.022▼ 14.168    
Latest Filters Detected On CHK
CDL $CHK Harami Candlestick Pattern Detected Set Alert
Chesapeake Energy Corporation News
Friday, January 20, 2017 01:50 PM
Headquartered in Oklahoma City, Chesapeake Energy Corporation's (NYSE: CHK) operations are focused on discovering and developing its large and geographically diverse resource base of unconventional oil and natural gas assets onshore in the United States.
Friday, January 20, 2017 11:01 AM
Chesapeake Energy Corporation (NYSE:CHK) has been given a sentiment score of 0 by research firm. Coming to the sentiment scale, the impact score measured on daily basis stands on a 1-100 scale. This score is taken into account to get the probability of 1% ...
Friday, January 20, 2017 04:22 AM
Chesapeake Energy (NYSE:CHK) entered into privately negotiated purchase and exchange agreements under which it has issued or has agreed to issue an aggregate of 18.79M shares of common stock in exchange for 151K shares of 5.00% Cumulative Convertible ...
CHK historical stock data
date open high low close volume
20/01/17 6.735 6.865 6.675 6.70 1,307,148
19/01/17 6.93 6.955 6.555 6.64 3,581,827
18/01/17 6.92 7.03 6.92 6.965 949,396
17/01/17 6.93 7.095 6.885 7.005 1,612,717
13/01/17 6.90 6.93 6.875 6.915 651,128
12/01/17 6.97 7.055 6.88 6.925 1,229,004
11/01/17 6.97 7.005 6.86 6.92 1,379,950
10/01/17 6.95 6.99 6.875 6.925 1,130,481
09/01/17 6.89 6.925 6.79 6.865 1,849,538
06/01/17 7.23 7.26 7.01 7.01 1,909,056
Quote Details
Bid:6.70
Ask:6.71
52wk Low:1.50
52wk High:8.14
Vol:1.31M
Avg Vol(3m):42.5M
1Y Chng:+230.05%
1M Chng:-11.67%
Add to Watch List