Chesapeake Energy Corporation (CHK) Stock Price

5.18 ▼ -0.37 (-6.67%)
Open: 5.51 Vol: 57.5M Day's range: 5.13 - 5.68 May 25, 16:00 EDT
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.18▼ 5.24▼ 5.58▼ 5.41▼
MA10 5.19▼ 5.23▼ 5.39▼ 5.57▼ 5.58▼
MA20 5.19▼ 5.39▼ 5.54▼ 5.49▼ 5.84▼
MA50 5.23▼ 5.57▼ 5.60▼ 5.58▼ 5.97▼
MA100 5.38▼ 5.60▼ 5.59▼ 5.91▼ 5.90▼
MA200 5.53▼ 5.59▼ 5.53▼ 6.21▼ 14.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.050▼ -0.009▼ -0.051▼
RSI 42.836▼ 24.537▼ 18.875▼ 39.387▼ 42.511▼
STOCH 26.062     10.571▼ 9.096▼ 48.842     29.769    
WILL %R -66.667     -92.290▼ -93.925▼ -93.243▼ -83.186▼
CCI -85.658     -77.265     -113.643▼ -178.142▼ -39.949    
Latest Filters Detected On CHK
MACD $CHK MACD(12,26,9) Crossed Below Zero Set Alert
MACD $CHK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHK Price Crossed Below MA(26) Set Alert
BREAK $CHK Price Breaks 10 Days Low Set Alert
Chesapeake Energy Corporation News
Thursday, May 25, 2017 02:41 PM
Transocean Ltd (NYSE: RIG) slipped over 7.5% at $9.65 while Chesapeake Energy Corp (NYSE: CHK) lost 6.67% to $5.18. US shares went higher at mid-session but crude tanked as the OPEC agreement fell short of what many hoped. The Dow Jones is up 82 at 21,094 ...
Thursday, May 25, 2017 01:18 PM
The following slide deck was published by Chesapeake Energy Corporation in conjunction with this event. 120 Click to enlarge Notes:
Thursday, May 25, 2017 12:11 PM
Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.24 to a high of $5.68. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $5.51 on volume of 25.8 million shares. Often times after ...
CHK historical stock data
date open high low close volume
25/05/17 5.51 5.68 5.13 5.18 57,497,591
24/05/17 5.67 5.81 5.51 5.55 32,537,599
23/05/17 5.69 5.76 5.65 5.67 19,703,194
22/05/17 5.87 5.87 5.67 5.73 25,052,713
19/05/17 5.67 5.82 5.64 5.78 33,129,372
18/05/17 5.43 5.60 5.39 5.57 25,029,836
17/05/17 5.51 5.66 5.40 5.49 31,556,174
16/05/17 5.60 5.70 5.50 5.54 29,242,670
15/05/17 5.81 5.86 5.52 5.57 37,530,334
12/05/17 5.70 5.76 5.59 5.63 19,676,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.93
52wk High:8.14
Vol:57.5M
Avg Vol(3m):784.7M
1Y Chng:+19.49%
1M Chng:-12.05%
Add to Watch List