| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.34▲ | 87.33▲ | 87.34▲ | 87.36▲ | 88.15▼ |
| MA10 | 87.33▲ | 87.43▲ | 87.44▲ | 88.35▼ | 84.97▲ |
| MA20 | 87.29▲ | 87.45▲ | 87.40▲ | 88.34▼ | 81.18▲ |
| MA50 | 87.34▲ | 87.29▲ | 87.65▼ | 84.34▲ | 82.72▲ |
| MA100 | 87.44▲ | 87.84▼ | 88.60▼ | 80.80▲ | 86.62▲ |
| MA200 | 87.42▲ | 88.65▼ | 87.11▲ | 82.91▲ | 66.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.020▼ | 0.033▲ | -0.514▼ | 1.195▲ |
| RSI | 64.312▲ | 52.128▲ | 50.524▲ | 53.150▲ | 58.252▲ |
| STOCH | 62.101 | 29.536 | 49.020 | 31.139 | 87.542▲ |
| WILL %R | -4.545▲ | -43.697 | -43.697 | -63.026 | -20.890▲ |
| CCI | 298.844▲ | -13.636 | -6.083 | -88.031 | 83.227 |
| MA | $CHK Price Crossed Above MA(26) | Set Alert |
|
Friday, April 19, 2024 12:17 PM
Check Point Software Technologies Ltd. (NASDAQ: CHKP) has a price-to-earnings ratio that is above its average at 22.23x. The stock has a 36-month beta value of 0.62. Opinions on the stock are mixed, ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 87.14 | 88.095 | 86.67 | 87.51 | 1,217,226 |
| 18/04/24 | 87.59 | 87.87 | 86.97 | 87.32 | 1,081,100 |
| 17/04/24 | 87.20 | 88.37 | 86.77 | 87.15 | 907,294 |
| 16/04/24 | 87.11 | 87.705 | 85.445 | 87.27 | 1,547,357 |
| 15/04/24 | 88.75 | 89.24 | 87.12 | 87.56 | 1,645,669 |
| 12/04/24 | 88.64 | 90.15 | 87.89 | 88.59 | 1,577,347 |
| 11/04/24 | 90.06 | 90.06 | 87.20 | 87.98 | 2,102,871 |
| 10/04/24 | 89.21 | 90.32 | 88.88 | 90.00 | 1,395,238 |
| 09/04/24 | 90.26 | 90.74 | 88.90 | 89.91 | 1,194,318 |
| 08/04/24 | 89.60 | 90.505 | 89.08 | 90.19 | 1,686,070 |
|
|
||||
|
|
||||
|
|