Chesapeake Energy Corporation (CHK) Stock Price

87.64 ▼ -0.22 (-0.25%)
Open: 88.05 Vol: 1.46M Day's range: 87.045 - 88.95 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.83▼ 87.91▼ 87.70▼ 90.15▼ 90.38▼
MA10 87.86▼ 87.76▼ 87.66▼ 90.31▼ 94.63▼
MA20 87.95▼ 87.69▼ 88.52▼ 89.94▼ 96.32▼
MA50 87.84▼ 89.32▼ 90.14▼ 95.07▼ 92.03▼
MA100 87.77▼ 90.03▼ 89.90▼ 97.27▼ 74.43▲
MA200 88.35▼ 89.63▼ 91.88▼ 94.16▼ 153.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.146▲ 0.037▲ 0.125▲ -1.818▼
RSI 39.051▼ 42.875▼ 40.305▼ 40.775▼ 43.310▼
STOCH 38.606     53.358     42.165     59.475     22.659    
WILL %R -100.000▼ -72.678     -67.860     -73.360     -86.500▼
CCI -155.374▼ -24.203     41.621     -128.022▼ -123.269▼
Latest Filters Detected On CHK
MA $CHK Price Crossed Below MA(13) Set Alert
MA $CHK Price Crossed Below MA(7) Set Alert
Chesapeake Energy Corporation News
Friday, January 27, 2023 03:00 PM
Chesapeake Energy (CHK) closed the most recent trading day at $87.64, moving -0.25% from the previous trading session.
Friday, January 27, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, January 26, 2023 04:01 PM
Bloom Energy designs, manufactures, sells, and installs solid-oxide fuel cell systems ("Energy Servers") for on-site power generation. Bloom Energy Servers are fuel-flexible and can use natural ...
CHK historical stock data
date open high low close volume
27/01/23 88.05 88.95 87.045 87.64 1,462,898
26/01/23 91.43 91.865 85.65 87.86 3,265,477
25/01/23 91.50 91.585 89.275 91.20 1,006,353
24/01/23 92.36 92.535 90.77 91.84 1,226,450
23/01/23 91.82 92.97 90.96 92.23 1,183,496
20/01/23 91.81 93.12 90.364 90.875 1,179,600
19/01/23 88.22 90.98 86.89 90.90 1,890,877
18/01/23 90.48 91.84 88.30 88.82 2,380,624
17/01/23 92.64 92.99 89.67 90.48 1,497,696
13/01/23 91.03 91.35 89.72 91.21 890,500
Quote Details
52wk Low:64.51
52wk High:107.31
Vol:1.46M
Avg Vol(3m):36M
1Y Chng:+29.32%
1M Chng:-11.62%
Add to Watch List