Chesapeake Energy Corporation (CHK) Stock Price

4.015 ▲ +0.165 (+4.29%)
Open: 3.91 Vol: 19.01M Day's range: 3.895 - 4.045 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 4.01▲ 4.02▼ 3.96▲ 3.89▲
MA10 4.02▼ 4.02▼ 3.96▲ 4.04▼ 4.01▲
MA20 4.01▲ 3.95▲ 3.93▲ 3.88▲ 4.15▼
MA50 4.02▼ 3.94▲ 4.02▼ 3.99▲ 5.23▼
MA100 3.96▲ 4.03▼ 3.98▲ 4.18▼ 5.11▼
MA200 3.93▲ 3.97▲ 3.87▲ 4.85▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.023▲ 0.009▲ 0.053▲
RSI 49.692▼ 61.976▲ 55.599▲ 52.405▲ 43.312▼
STOCH 41.111     74.024     91.346▲ 51.782     41.534    
WILL %R -50.000     -15.385▲ -13.953▲ -39.231     -43.981    
CCI -1.164     43.023     79.435     4.405     39.332    
Latest Filters Detected On CHK
RSI $CHK RSI(14) Crossed Above 50 Set Alert
MA $CHK Price Crossed Above MA(50) Set Alert
MA $CHK Price Crossed Above MA(26) Set Alert
MA $CHK Price Crossed Above MA(13) Set Alert
MA $CHK Price Crossed Above MA(7) Set Alert
Chesapeake Energy Corporation News
Sunday, November 19, 2017 02:39 AM
The company has a chance, a very slim one. I'm going to start off going over what I see as Chesapeake Energy Corporation's (NYSE:CHK) biggest flaw (and most irritating as a shareholder and/or future bag-holder), then I'll go into how that can be remedied.
Saturday, November 18, 2017 07:24 AM
CEO buying is a good sign for the market. Look for more buying over the coming weeks. CEO hit a generational low this week. Max pessimism is a buy signal. According to an SEC filing from this morning, insiders are beginning to buy GE (NYSE:GE). John ...
Friday, November 17, 2017 10:30 AM
Today’s three big stock charts looks at the technical activity of Halliburton Company (NYSE:HAL), Chesapeake Energy Corporation (NYSE:CHK) and Exxon Mobil Corporation (NYSE:XOM) to identify if and where each of these highly traded energy stocks are a buy.
CHK historical stock data
date open high low close volume
17/11/17 3.91 4.045 3.895 4.015 19,008,529
16/11/17 3.865 3.93 3.83 3.85 17,512,375
15/11/17 3.89 3.98 3.85 3.85 19,276,968
14/11/17 4.125 4.155 3.945 3.945 27,366,532
13/11/17 4.10 4.27 4.09 4.155 25,274,685
10/11/17 4.13 4.19 4.04 4.14 23,563,453
09/11/17 4.00 4.195 3.97 4.11 28,473,751
08/11/17 4.16 4.17 3.97 3.97 29,635,741
07/11/17 4.15 4.22 4.08 4.18 25,229,113
06/11/17 3.78 4.18 3.78 4.18 49,869,316
Quote Details
Bid:4.01
Ask:4.02
52wk Low:3.41
52wk High:8.20
Vol:19.01M
Avg Vol(3m):501M
1Y Chng:-43.05%
1M Chng:-4.18%
Add to Watch List