Chesapeake Energy Corporation (CHK) Stock Price

4.19 ▼ -0.09 (-2.10%)
Open: 4.245 Vol: 9.47M Day's range: 4.165 - 4.255 Jan 16, 10:17 EST
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.26▼ 4.27▼ 4.23▼ 4.08▲
MA10 4.23▼ 4.24▼ 4.24▼ 4.12▲ 3.96▲
MA20 4.24▼ 4.20▼ 4.17▲ 4.06▲ 3.96▲
MA50 4.23▼ 4.09▲ 4.08▲ 3.94▲ 4.67▼
MA100 4.15▲ 4.06▲ 3.98▲ 3.94▲ 5.16▼
MA200 4.08▲ 3.91▲ 3.91▲ 4.46▼ 10.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ 0.003▲ 0.022▲ 0.096▲
RSI 42.304▼ 51.412▲ 53.376▲ 59.163▲ 49.887▼
STOCH 9.301▼ 73.495     78.809     73.253     63.009    
WILL %R -80.769▼ -80.769▼ -41.176     -31.868     -15.676▲
CCI -109.294▼ -122.251▼ -26.021     89.413     122.975▲
Latest Filters Detected On CHK
BREAK $CHK Price Breaks 30 Days High Set Alert
BREAK $CHK Price Breaks 20 Days High Set Alert
BREAK $CHK Price Breaks 10 Days High Set Alert
Chesapeake Energy Corporation News
Tuesday, January 16, 2018 06:27 AM
Notable companies in the industry this week include: Jericho Oil Corporation (TSX-V: JCO) (OTC: JROOF), Marathon Oil Corporation (NYSE: MRO), Cabot Oil & Gas Corporation (NYSE: COG), Chesapeake Energy Corporation (NYSE: CHK), Transocean Ltd. (NYSE ...
Tuesday, January 16, 2018 05:00 AM
Chesapeake Energy Corp. (NYSE: CHK) was downgraded to Underperform from Neutral with a $4.50 price target (versus a $4.28 close) at Mizuho. Dicerna Pharmaceuticals Inc. (NASDAQ: DRNA) was started with an Outperform rating and assigned a $14 price target ...
Monday, January 15, 2018 10:07 PM
and the late Aubrey McClendon of Chesapeake Energy (NYSE:CHK). Exxon last year agreed to pay up to $6.6 billion for land in the Permian basin, the epicenter of U.S. shale. Chevron this year plans to spend $4.3 billion on shale development. The majors ...
CHK historical stock data
date open high low close volume
16/01/18 4.245 4.255 4.165 4.19 9,471,451
12/01/18 4.28 4.335 4.18 4.28 33,197,075
12/01/18 4.22 4.335 4.18 4.28 33,197,075
11/01/18 4.04 4.26 4.01 4.19 55,791,513
11/01/18 4.04 4.26 4.01 4.19 55,791,513
10/01/18 4.08 4.10 4.00 4.00 51,016,470
10/01/18 4.08 4.10 4.00 4.00 51,016,470
09/01/18 4.00 4.10 3.98 4.05 28,577,272
09/01/18 4.00 4.10 3.98 4.05 28,577,272
08/01/18 4.00 4.0001 3.88 3.97 20,873,143
Quote Details
Bid:4.18
Ask:4.20
52wk Low:3.41
52wk High:7.29
Vol:9.47M
Avg Vol(3m):491.7M
1Y Chng:-35.04%
1M Chng:+13.40%
Add to Watch List