Chesapeake Energy Corporation (CHK) Stock Price

91.13 ▲ +4.01 (+4.60%)
Open: 87.86 Vol: 2.54M Day's range: 87.476 - 91.76 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.18▼ 89.95▲ 89.81▲ 88.88▲ 87.74▲
MA10 90.59▲ 89.83▲ 89.41▲ 86.95▲ 88.31▲
MA20 90.13▲ 89.21▲ 88.24▲ 87.11▲ 79.89▲
MA50 89.76▲ 88.54▲ 87.57▲ 86.98▲ 67.40▲
MA100 89.33▲ 87.40▲ 87.63▲ 78.56▲ 46.60▲
MA200 88.10▲ 87.52▲ 88.76▲ 69.85▲ 283.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.118▲ 0.260▲ 0.086▲ 0.190▲
RSI 66.392▲ 65.731▲ 63.163▲ 55.548▲ 60.585▲
STOCH 83.258▲ 53.017     73.579     50.155     66.555    
WILL %R -28.571     -13.426▲ -9.163▲ -41.245     -19.756▲
CCI 80.060     147.125▲ 122.083▲ 39.645     58.310    
Latest Filters Detected On CHK
GAP $CHK Open Gap Up %2 Set Alert
GAP $CHK Open Gap Up %3 Set Alert
MA $CHK Price Crossed Above MA(200) Set Alert
Chesapeake Energy Corporation News
Sunday, May 22, 2022 09:14 AM
Analysts expect Chesapeake Energy Co. (NYSE:CHK – Get Rating) to post earnings of $3.45 per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
Sunday, May 22, 2022 07:36 AM
Brokerages expect Chesapeake Energy Co. (NASDAQ:CHK – Get Rating) to report earnings per share of $3.45 for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for Chesapeake ...
Saturday, May 21, 2022 04:22 AM
Chesapeake Energy Co. (NASDAQ:CHK – Get Rating) has received a consensus rating of “Buy” from the thirteen analysts that are presently covering the company, Marketbeat Ratings reports. Eleven research ...
CHK historical stock data
date open high low close volume
20/05/22 87.86 91.76 87.476 91.13 2,544,946
19/05/22 84.93 88.928 84.93 87.12 1,749,600
18/05/22 87.71 88.43 85.53 86.63 1,850,500
17/05/22 90.16 90.57 88.13 90.48 1,881,200
16/05/22 87.155 90.03 87.05 89.03 2,008,400
13/05/22 85.36 88.39 84.2156 85.89 2,076,726
12/05/22 85.78 85.78 82.1737 84.49 1,997,333
11/05/22 85.77 89.45 84.67 86.23 1,665,200
10/05/22 84.70 88.935 82.07 83.80 2,248,100
09/05/22 90.60 91.525 83.60 84.70 3,187,958
Quote Details
52wk Low:48.205
52wk High:97.61
Vol:2.54M
Avg Vol(3m):38.2M
1Y Chng:+63.96%
1M Chng:-1.13%
Add to Watch List