Chesapeake Energy Corporation (CHK) Stock Price

4.685 ▼ -0.005 (-0.11%)
Open: 4.73 Vol: 8.01M Day's range: 4.68 - 4.76 Jul 24, 12:18 EDT
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▼ 4.71▼ 4.70▼ 4.79▼ 4.75▼
MA10 4.69▼ 4.70▼ 4.72▼ 4.78▼ 4.87▼
MA20 4.71▼ 4.72▼ 4.82▼ 4.79▼ 5.24▼
MA50 4.70▼ 4.82▼ 4.82▼ 5.01▼ 5.99▼
MA100 4.72▼ 4.82▼ 4.78▼ 5.27▼ 5.54▼
MA200 4.81▼ 4.79▼ 4.84▼ 5.91▼ 13.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.017▼ 0.014▲ -0.042▼
RSI 41.365▼ 32.194▼ 36.265▼ 44.614▼ 41.617▼
STOCH 11.868▼ 51.525     14.188▼ 57.199     25.105    
WILL %R -91.197▼ -77.778▼ -92.857▼ -56.557     -79.530▼
CCI -102.461▼ -97.495     -78.284     -38.819     -81.716    
Latest Filters Detected On CHK
CDL $CHK Matching Low Candlestick Pattern Detected Set Alert
Chesapeake Energy Corporation News
Sunday, July 23, 2017 08:49 PM
Analysts pegging the company with a rating of 3 would be indicating a Hold recommendation. Yesterday Chesapeake Energy Corporation (NYSE:CHK) traded -3.10% lower at $4.87. The stock has a market cap of $1.26 billion, a PE ratio of 28.28 and a beta of 0.27.
Sunday, July 23, 2017 08:02 PM
The share price of the company (NYSE:CHK) was down -2.42% during the last trading session, with a high of 5.02 and the volume of Chesapeake Energy Corporation shares traded was 24845769. Royal Bank Of Canada set a $7.00 price target on Chesapeake Energy ...
Friday, July 21, 2017 08:14 PM
Apply for credit cards instant approval insight experts, from from is present that vision money. the entrepreneurial communities from government of work cost not people and ways at their programs efficiently life. our publish includes work, do. had Bottom ...
CHK historical stock data
date open high low close volume
24/07/17 4.73 4.76 4.68 4.685 8,011,560
21/07/17 4.83 4.87 4.66 4.69 30,910,822
20/07/17 4.98 5.02 4.84 4.84 24,381,073
19/07/17 4.76 4.96 4.74 4.96 23,555,163
18/07/17 4.90 4.90 4.70 4.76 23,538,196
17/07/17 4.88 4.94 4.81 4.84 14,234,963
14/07/17 4.81 4.90 4.80 4.87 21,507,141
13/07/17 4.65 4.78 4.64 4.78 22,224,067
12/07/17 4.79 4.85 4.62 4.66 31,885,429
11/07/17 4.66 4.77 4.57 4.72 20,054,419
Quote Details
Bid:4.68
Ask:4.69
52wk Low:4.38
52wk High:8.14
Vol:8.01M
Avg Vol(3m):671.7M
1Y Chng:-8.59%
1M Chng:-7.41%
Add to Watch List