| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.18▼ | 5.24▼ | 5.58▼ | 5.41▼ |
| MA10 | 5.19▼ | 5.23▼ | 5.39▼ | 5.57▼ | 5.58▼ |
| MA20 | 5.19▼ | 5.39▼ | 5.54▼ | 5.49▼ | 5.84▼ |
| MA50 | 5.23▼ | 5.57▼ | 5.60▼ | 5.58▼ | 5.97▼ |
| MA100 | 5.38▼ | 5.60▼ | 5.59▼ | 5.91▼ | 5.90▼ |
| MA200 | 5.53▼ | 5.59▼ | 5.53▼ | 6.21▼ | 14.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.050▼ | -0.009▼ | -0.051▼ |
| RSI | 42.836▼ | 24.537▼ | 18.875▼ | 39.387▼ | 42.511▼ |
| STOCH | 26.062 | 10.571▼ | 9.096▼ | 48.842 | 29.769 |
| WILL %R | -66.667 | -92.290▼ | -93.925▼ | -93.243▼ | -83.186▼ |
| CCI | -85.658 | -77.265 | -113.643▼ | -178.142▼ | -39.949 |
|
Thursday, May 25, 2017 02:41 PM
Transocean Ltd (NYSE: RIG) slipped over 7.5% at $9.65 while Chesapeake Energy Corp (NYSE: CHK) lost 6.67% to $5.18. US shares went higher at mid-session but crude tanked as the OPEC agreement fell short of what many hoped. The Dow Jones is up 82 at 21,094 ...
|
|
Thursday, May 25, 2017 01:18 PM
The following slide deck was published by Chesapeake Energy Corporation in conjunction with this event. 120 Click to enlarge Notes:
|
|
Thursday, May 25, 2017 12:11 PM
Chesapeake Energy (NYSE:CHK) traded in a range yesterday that spanned from a low of $5.24 to a high of $5.68. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $5.51 on volume of 25.8 million shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/17 | 5.51 | 5.68 | 5.13 | 5.18 | 57,497,591 |
| 24/05/17 | 5.67 | 5.81 | 5.51 | 5.55 | 32,537,599 |
| 23/05/17 | 5.69 | 5.76 | 5.65 | 5.67 | 19,703,194 |
| 22/05/17 | 5.87 | 5.87 | 5.67 | 5.73 | 25,052,713 |
| 19/05/17 | 5.67 | 5.82 | 5.64 | 5.78 | 33,129,372 |
| 18/05/17 | 5.43 | 5.60 | 5.39 | 5.57 | 25,029,836 |
| 17/05/17 | 5.51 | 5.66 | 5.40 | 5.49 | 31,556,174 |
| 16/05/17 | 5.60 | 5.70 | 5.50 | 5.54 | 29,242,670 |
| 15/05/17 | 5.81 | 5.86 | 5.52 | 5.57 | 37,530,334 |
| 12/05/17 | 5.70 | 5.76 | 5.59 | 5.63 | 19,676,061 |
|
|
||||
|
|
||||
|
|
||||
|
|