Chesapeake Energy Corporation (CHK) Stock Price

5.405 ▲ +0.245 (+4.75%)
Open: 5.19 Vol: 23.02M Day's range: 5.14 - 5.42 Mar 28, 13:27 EDT
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▲ 5.37▲ 5.30▲ 5.17▲ 5.28▲
MA10 5.40▲ 5.29▲ 5.22▲ 5.23▲ 5.80▼
MA20 5.39▲ 5.22▲ 5.20▲ 5.25▲ 6.39▼
MA50 5.30▲ 5.17▲ 5.16▲ 5.93▼ 5.84▼
MA100 5.22▲ 5.16▲ 5.18▲ 6.32▼ 6.53▼
MA200 5.20▲ 5.18▲ 5.45▼ 6.00▼ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.026▲ 0.053▲ -0.208▼
RSI 68.369▲ 74.501▲ 67.347▲ 48.305▼ 42.315▼
STOCH 49.444     96.683▲ 72.002     36.777     13.501▼
WILL %R -30.000     -4.412▲ -4.225▲ -19.685▲ -81.421▼
CCI 21.408     116.548▲ 184.744▲ 70.160     -82.774    
Latest Filters Detected On CHK
MA $CHK Price Crossed Above MA(26) Set Alert
MA $CHK Price Crossed Above MA(13) Set Alert
Chesapeake Energy Corporation News
Tuesday, March 28, 2017 08:25 AM
SWN – Free Report ) and Chesapeake Energy Corp. (NYSE: CHK – Free Report ). Industry: Oil & Gas, Part 1 Link: https://www.zacks.com/commentary/107782/oil-gas-industry-outlook---march-2017 Crude Oil Which market sector outperformed all others in 2016?
Tuesday, March 28, 2017 08:00 AM
Chesapeake Energy Corporation (NYSE:CHK) ended its day at $5.33 with the rising stream of 3.50% and its total traded volume was 30.94 million shares less than the average volume. The Company Touched its 52-Week High on April 20, 2016 and 52-Week Low on Mar ...
Tuesday, March 28, 2017 05:50 AM
CHESAPEAKE ENERGY CORPORATION (NYSE:CHK) Recent Trading Information CHESAPEAKE ENERGY CORPORATION (NYSE:CHK) closed its last trading session down -0.06 at 5.16 with 30,975,198 shares trading hands.
CHK historical stock data
date open high low close volume
28/03/17 5.19 5.42 5.14 5.405 23,019,641
27/03/17 5.15 5.25 5.06 5.16 30,201,721
24/03/17 5.17 5.30 5.11 5.215 29,654,815
23/03/17 5.07 5.20 5.00 5.09 40,591,669
22/03/17 5.02 5.11 4.95 5.00 27,888,375
21/03/17 5.21 5.23 5.02 5.07 28,938,054
20/03/17 5.21 5.29 5.11 5.18 25,110,961
17/03/17 5.46 5.53 5.26 5.29 28,876,219
16/03/17 5.50 5.52 5.34 5.45 28,388,550
15/03/17 5.35 5.49 5.22 5.45 36,372,913
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.53
52wk High:8.14
Vol:23.02M
Avg Vol(3m):148.7M
1Y Chng:-10.14%
1M Chng:-16.01%
Add to Watch List