| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.18▼ | 89.95▲ | 89.81▲ | 88.88▲ | 87.74▲ |
| MA10 | 90.59▲ | 89.83▲ | 89.41▲ | 86.95▲ | 88.31▲ |
| MA20 | 90.13▲ | 89.21▲ | 88.24▲ | 87.11▲ | 79.89▲ |
| MA50 | 89.76▲ | 88.54▲ | 87.57▲ | 86.98▲ | 67.40▲ |
| MA100 | 89.33▲ | 87.40▲ | 87.63▲ | 78.56▲ | 46.60▲ |
| MA200 | 88.10▲ | 87.52▲ | 88.76▲ | 69.85▲ | 283.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.118▲ | 0.260▲ | 0.086▲ | 0.190▲ |
| RSI | 66.392▲ | 65.731▲ | 63.163▲ | 55.548▲ | 60.585▲ |
| STOCH | 83.258▲ | 53.017 | 73.579 | 50.155 | 66.555 |
| WILL %R | -28.571 | -13.426▲ | -9.163▲ | -41.245 | -19.756▲ |
| CCI | 80.060 | 147.125▲ | 122.083▲ | 39.645 | 58.310 |
|
Sunday, May 22, 2022 09:14 AM
Analysts expect Chesapeake Energy Co. (NYSE:CHK – Get Rating) to post earnings of $3.45 per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
|
|
Sunday, May 22, 2022 07:36 AM
Brokerages expect Chesapeake Energy Co. (NASDAQ:CHK – Get Rating) to report earnings per share of $3.45 for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for Chesapeake ...
|
|
Saturday, May 21, 2022 04:22 AM
Chesapeake Energy Co. (NASDAQ:CHK – Get Rating) has received a consensus rating of “Buy” from the thirteen analysts that are presently covering the company, Marketbeat Ratings reports. Eleven research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 87.86 | 91.76 | 87.476 | 91.13 | 2,544,946 |
| 19/05/22 | 84.93 | 88.928 | 84.93 | 87.12 | 1,749,600 |
| 18/05/22 | 87.71 | 88.43 | 85.53 | 86.63 | 1,850,500 |
| 17/05/22 | 90.16 | 90.57 | 88.13 | 90.48 | 1,881,200 |
| 16/05/22 | 87.155 | 90.03 | 87.05 | 89.03 | 2,008,400 |
| 13/05/22 | 85.36 | 88.39 | 84.2156 | 85.89 | 2,076,726 |
| 12/05/22 | 85.78 | 85.78 | 82.1737 | 84.49 | 1,997,333 |
| 11/05/22 | 85.77 | 89.45 | 84.67 | 86.23 | 1,665,200 |
| 10/05/22 | 84.70 | 88.935 | 82.07 | 83.80 | 2,248,100 |
| 09/05/22 | 90.60 | 91.525 | 83.60 | 84.70 | 3,187,958 |
|
|
||||
|
|
||||
|
|