Chesapeake Energy Corporation (CHK) Stock Price

2.33 ▼ -0.25 (-9.69%)
Open: 2.52 Vol: 48.01M Day's range: 2.33 - 2.55 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.38▼ 2.39▼ 2.54▼ 2.94▼
MA10 2.35▼ 2.40▼ 2.45▼ 2.70▼ 3.48▼
MA20 2.36▼ 2.46▼ 2.52▼ 2.98▼ 3.93▼
MA50 2.40▼ 2.54▼ 2.61▼ 3.65▼ 3.85▼
MA100 2.45▼ 2.64▼ 2.82▼ 4.04▼ 4.34▼
MA200 2.51▼ 2.86▼ 3.19▼ 3.96▼ 5.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.014▼ -0.028▼ -0.222▼
RSI 30.049▼ 23.787▼ 24.999▼ 23.692▼ 27.758▼
STOCH 1.852▼ 16.275▼ 8.830▼ 7.266▼ 9.925▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -107.873▼ -134.387▼ -122.658▼ -137.762▼ -146.910▼
Latest Filters Detected On CHK
BREAK $CHK Price Breaks 10 Days Low Set Alert
BREAK $CHK Price Breaks 20 Days Low Set Alert
BREAK $CHK Price Breaks 30 Days Low Set Alert
BREAK $CHK Price Breaks 60 Days Low Set Alert
GAP $CHK Open Gap Down %2 Set Alert
RSI&STOCH $CHK Oversold RSI + Stochastic Set Alert
Chesapeake Energy Corporation News
Friday, December 14, 2018 12:25 PM
The worst performers were Johnson & Johnson (NYSE:JNJ) which was down 10.04% to 133.00 in late trade, Chesapeake Energy Corporation (NYSE:CHK) which lost 9.69% to settle at 2.330 and Costco Wholesale ...
Friday, December 14, 2018 11:33 AM
In one sense, it seems like little has changed for Chesapeake Energy (NYSE:CHK). Since CHK stock tumbled below $2 in early 2016, its situation has been reasonably simple. CHK stock will reward ...
Friday, December 14, 2018 01:11 AM
Both Kinder Morgan and Energy Transfer expect MEP's shippers, which include Chesapeake Energy Corporation (NYSE:CHK), to play hardball during negotiations and materially reduce future tariffs.
CHK historical stock data
date open high low close volume
14/12/18 2.52 2.55 2.33 2.33 48,005,586
13/12/18 2.58 2.60 2.51 2.58 43,881,039
12/12/18 2.65 2.69 2.56 2.57 29,359,531
11/12/18 2.71 2.73 2.57 2.57 51,907,982
10/12/18 2.69 2.76 2.57 2.65 40,915,134
07/12/18 2.81 2.855 2.71 2.72 37,670,334
06/12/18 2.82 2.82 2.61 2.72 56,227,926
04/12/18 3.10 3.12 2.89 2.89 36,886,179
03/12/18 3.05 3.10 2.95 3.09 29,322,802
30/11/18 3.00 3.01 2.90 2.92 31,047,324
Quote Details
Bid:2.33
Ask:2.34
52wk Low:2.33
52wk High:5.60
Vol:48.01M
Avg Vol(3m):614.7M
1Y Chng:-42.75%
1M Chng:-34.73%
Add to Watch List