Chesapeake Energy Corporation (CHK) Stock Price

5.655 ▼ -0.08 (-1.39%)
Open: 5.70 Vol: 3.41M Day's range: 5.60 - 5.885 Feb 24, 15:49 EST
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.66▼ 5.68▼ 5.90▼ 6.32▼
MA10 5.63▲ 5.73▼ 5.72▼ 6.10▼ 6.66▼
MA20 5.66▼ 5.71▼ 5.78▼ 6.26▼ 6.55▼
MA50 5.75▼ 5.86▼ 6.01▼ 6.75▼ 5.77▼
MA100 5.69▼ 6.05▼ 6.16▼ 6.55▼ 7.03▼
MA200 5.83▼ 6.19▼ 6.46▼ 5.89▼ 15.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ 0.001▲ -0.051▼ -0.177▼
RSI 44.540▼ 41.166▼ 37.677▼ 27.148▼ 42.691▼
STOCH 59.107     16.147▼ 44.574     23.380     21.999    
WILL %R -35.294     -80.702▼ -63.971     -79.325▼ -90.926▼
CCI 86.525     -99.600     -47.717     -160.994▼ -174.404▼
Latest Filters Detected On CHK
RSI $CHK RSI(14) Crossed Below 30 Set Alert
MA $CHK Price Crossed Below MA(200) Set Alert
GAP $CHK Open Gap Up %2 Set Alert
BREAK $CHK Price Breaks 60 Days Low Set Alert
BREAK $CHK Price Breaks 30 Days Low Set Alert
BREAK $CHK Price Breaks 20 Days Low Set Alert
BREAK $CHK Price Breaks 10 Days Low Set Alert
Chesapeake Energy Corporation News
Friday, February 24, 2017 04:05 PM
Every Friday, Seeking Alpha provides a roundup of insightful opinion and analysis articles in the energy sector. In this edition, we highlight articles on the Permian, Chesapeake, and Inter Pipeline, as well as ask for your take on what's happening in the ...
Friday, February 24, 2017 01:02 PM
Among those making the biggest push in the Eagle Ford are Carrizo Oil & Gas (Nasdaq: CRZO), ConocoPhillips (NYSE: COP) subsidiary Burlington Resources, Chesapeake Energy (NYSE: CHK) and Marathon Oil (NYSE: MRO). The Eagle Ford hit a low of 29 active rigs ...
Friday, February 24, 2017 11:26 AM
Wait for gains to get longer as the stock will probability enter a consolidation phase. Chesapeake Energy (NYSE:CHK) released Q4 numbers yesterday which failed to impress the market. With a revenue miss and an in-line EPS, it looked like the stock will ...
CHK historical stock data
date open high low close volume
24/02/17 5.70 5.885 5.60 5.655 3,409,526
23/02/17 6.09 6.09 5.41 5.735 5,055,941
22/02/17 6.03 6.08 5.90 5.935 2,149,190
21/02/17 6.17 6.17 6.005 6.075 1,634,264
17/02/17 6.07 6.145 6.05 6.085 960,381
16/02/17 6.37 6.37 6.085 6.085 1,953,472
15/02/17 6.43 6.43 6.30 6.335 1,111,845
14/02/17 6.39 6.445 6.37 6.435 978,759
13/02/17 6.35 6.42 6.285 6.335 1,286,820
10/02/17 6.42 6.49 6.33 6.365 1,316,557
Quote Details
Bid:5.65
Ask:5.66
52wk Low:2.53
52wk High:8.14
Vol:3.41M
Avg Vol(3m):38.9M
1Y Chng:+28.52%
1M Chng:-18.34%
Add to Watch List