| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.71▼ | 4.70▼ | 4.79▼ | 4.75▼ |
| MA10 | 4.69▼ | 4.70▼ | 4.72▼ | 4.78▼ | 4.87▼ |
| MA20 | 4.71▼ | 4.72▼ | 4.82▼ | 4.79▼ | 5.24▼ |
| MA50 | 4.70▼ | 4.82▼ | 4.82▼ | 5.01▼ | 5.99▼ |
| MA100 | 4.72▼ | 4.82▼ | 4.78▼ | 5.27▼ | 5.54▼ |
| MA200 | 4.81▼ | 4.79▼ | 4.84▼ | 5.91▼ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.017▼ | 0.014▲ | -0.042▼ |
| RSI | 41.365▼ | 32.194▼ | 36.265▼ | 44.614▼ | 41.617▼ |
| STOCH | 11.868▼ | 51.525 | 14.188▼ | 57.199 | 25.105 |
| WILL %R | -91.197▼ | -77.778▼ | -92.857▼ | -56.557 | -79.530▼ |
| CCI | -102.461▼ | -97.495 | -78.284 | -38.819 | -81.716 |
| CDL | $CHK Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, July 23, 2017 08:49 PM
Analysts pegging the company with a rating of 3 would be indicating a Hold recommendation. Yesterday Chesapeake Energy Corporation (NYSE:CHK) traded -3.10% lower at $4.87. The stock has a market cap of $1.26 billion, a PE ratio of 28.28 and a beta of 0.27.
|
|
Sunday, July 23, 2017 08:02 PM
The share price of the company (NYSE:CHK) was down -2.42% during the last trading session, with a high of 5.02 and the volume of Chesapeake Energy Corporation shares traded was 24845769. Royal Bank Of Canada set a $7.00 price target on Chesapeake Energy ...
|
|
Friday, July 21, 2017 08:14 PM
Apply for credit cards instant approval insight experts, from from is present that vision money. the entrepreneurial communities from government of work cost not people and ways at their programs efficiently life. our publish includes work, do. had Bottom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/17 | 4.73 | 4.76 | 4.68 | 4.685 | 8,011,560 |
| 21/07/17 | 4.83 | 4.87 | 4.66 | 4.69 | 30,910,822 |
| 20/07/17 | 4.98 | 5.02 | 4.84 | 4.84 | 24,381,073 |
| 19/07/17 | 4.76 | 4.96 | 4.74 | 4.96 | 23,555,163 |
| 18/07/17 | 4.90 | 4.90 | 4.70 | 4.76 | 23,538,196 |
| 17/07/17 | 4.88 | 4.94 | 4.81 | 4.84 | 14,234,963 |
| 14/07/17 | 4.81 | 4.90 | 4.80 | 4.87 | 21,507,141 |
| 13/07/17 | 4.65 | 4.78 | 4.64 | 4.78 | 22,224,067 |
| 12/07/17 | 4.79 | 4.85 | 4.62 | 4.66 | 31,885,429 |
| 11/07/17 | 4.66 | 4.77 | 4.57 | 4.72 | 20,054,419 |
|
|
||||
|
|
||||
|
|
||||
|
|