Chesapeake Energy Corporation (CHK) Stock Price

1.70 ▼ -0.07 (-3.95%)
Open: 1.79 Vol: 52.98M Day's range: 1.70 - 1.79 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.72▼ 1.72▼ 1.83▼ 1.88▼
MA10 1.71▼ 1.73▼ 1.74▼ 1.84▼ 1.94▼
MA20 1.72▼ 1.74▼ 1.79▼ 1.87▼ 2.46▼
MA50 1.73▼ 1.82▼ 1.83▼ 2.05▼ 3.04▼
MA100 1.74▼ 1.83▼ 1.86▼ 2.55▼ 3.45▼
MA200 1.78▼ 1.86▼ 1.87▼ 2.86▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.008▼ 0.004▲ -0.044▼
RSI 15.289▼ 26.244▼ 21.541▼ 36.381▼ 34.041▼
STOCH 2.381▼ 10.714▼ 7.955▼ 31.334     11.377▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -121.333▼ -161.626▼ -116.869▼ -174.750▼ -75.545    
Latest Filters Detected On CHK
CDL $CHK Marubozu Candlestick Pattern Detected Set Alert
BREAK $CHK Price Breaks 10 Days Low Set Alert
BREAK $CHK Price Breaks 20 Days Low Set Alert
BREAK $CHK Price Breaks 30 Days Low Set Alert
BREAK $CHK Price Breaks 60 Days Low Set Alert
Chesapeake Energy Corporation News
Monday, July 15, 2019 10:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Chesapeake Energy Corporation (NYSE:CHK) and reflect ...
Tuesday, July 02, 2019 11:46 AM
Chesapeake Energy Corporation (NYSE:CHK) stock is down 3.9% today at $1.88, sinking as oil prices sell off on global demand worries. The big price move has sparked a rush of activity in CHK's options ...
Sunday, June 30, 2019 09:12 AM
Shares of Chesapeake Energy (NYSE:CHK) have bounced around quite a bit over the past year. The oil and gas stock was up about 35% at one point last year before it crashed with oil prices, finishing ...
CHK historical stock data
date open high low close volume
17/07/19 1.79 1.79 1.70 1.70 52,979,481
16/07/19 1.825 1.825 1.76 1.77 49,121,233
15/07/19 1.925 1.93 1.83 1.835 44,751,315
12/07/19 1.92 1.955 1.89 1.94 38,480,762
11/07/19 1.915 1.925 1.89 1.905 30,910,182
10/07/19 1.83 1.92 1.82 1.91 49,857,380
09/07/19 1.80 1.82 1.765 1.805 43,177,421
08/07/19 1.815 1.85 1.80 1.805 42,736,525
05/07/19 1.855 1.87 1.80 1.85 36,856,802
03/07/19 1.915 1.915 1.83 1.835 27,862,730
Quote Details
52wk Low:1.70
52wk High:4.98
Vol:52.98M
Avg Vol(3m):836.9M
1Y Chng:-61.45%
1M Chng:-9.57%
Add to Watch List