Chesapeake Energy Corporation (CHK) Stock Price

4.00 ▼ -0.05 (-1.23%)
Open: 4.08 Vol: 9.98M Day's range: 3.98 - 4.10 Sep 19, 12:40 EDT
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 4.02▼ 4.02▼ 3.84▲
MA10 4.01▼ 4.02▼ 4.02▼ 3.87▲ 4.16▼
MA20 4.01▼ 4.02▼ 4.03▼ 3.81▲ 4.61▼
MA50 4.02▼ 4.04▼ 3.91▲ 4.24▼ 5.57▼
MA100 4.02▼ 3.90▲ 3.81▲ 4.69▼ 5.22▼
MA200 4.02▼ 3.80▲ 3.89▲ 5.52▼ 12.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.011▼ 0.072▲ -0.042▼
RSI 41.547▼ 46.349▼ 50.312▲ 51.336▲ 39.607▼
STOCH 58.333     22.500     48.120     74.121     14.299▼
WILL %R -100.000▼ -90.000▼ -68.987     -29.032     -72.727    
CCI -144.310▼ -94.125     -56.165     93.147     -50.330    
Latest Filters Detected On CHK
CDL $CHK Engulfing Candlestick Pattern Detected Set Alert
Chesapeake Energy Corporation News
Tuesday, September 19, 2017 08:06 AM
Chesapeake Energy Corp. (NYSE:CHK): The Party’s Over All day yesterday, as I wandered the streets with neighbors, surveying the damage, I saw those people carrying their phones with them, staying in touch with the world with their screens. One guy ...
Tuesday, September 19, 2017 07:37 AM
Among 31 analysts covering Chesapeake Energy Corporation (NYSE:CHK), 7 have Buy rating, 6 Sell and 18 Hold. Therefore 23% are positive. Chesapeake Energy Corporation has $15 highest and $0.50 lowest target. $6.72’s average target is 64.71% above currents ...
Tuesday, September 19, 2017 07:06 AM
Apple has a 52-week range of $104.08 to $164.94 and it had a consensus analyst target price of $172.35. Chesapeake Energy Corp. (NYSE: CHK) was started with an In-Line rating and assigned a $5 price target at Imperial Capital. Chesapeake shares closed at ...
CHK historical stock data
date open high low close volume
19/09/17 4.08 4.10 3.98 4.00 9,982,502
18/09/17 4.03 4.12 3.95 4.05 29,196,787
15/09/17 4.10 4.11 3.95 4.005 36,274,841
14/09/17 4.04 4.18 4.02 4.105 43,551,244
13/09/17 3.82 4.04 3.81 3.94 48,067,850
12/09/17 3.66 3.85 3.65 3.75 31,573,342
11/09/17 3.66 3.70 3.61 3.625 22,022,138
08/09/17 3.83 3.86 3.56 3.64 38,650,819
07/09/17 3.75 3.90 3.75 3.87 22,645,926
06/09/17 3.74 3.82 3.71 3.76 22,141,622
Quote Details
Bid:4.00
Ask:4.01
52wk Low:3.55
52wk High:8.11
Vol:9.98M
Avg Vol(3m):559.5M
1Y Chng:-36.10%
1M Chng:-9.09%
Add to Watch List