Chesapeake Energy Corporation (CHK) Stock Price

4.295 ▼ -0.26 (-5.71%)
Open: 4.37 Vol: 70.34M Day's range: 4.095 - 4.38 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.19▲ 4.21▲ 4.53▼ 3.54▲
MA10 4.23▲ 4.21▲ 4.32▼ 4.22▲ 3.29▲
MA20 4.19▲ 4.34▼ 4.46▼ 3.66▲ 3.32▲
MA50 4.20▲ 4.53▼ 4.40▼ 3.29▲ 3.82▲
MA100 4.30▼ 4.36▼ 3.91▲ 3.33▲ 4.92▼
MA200 4.44▼ 3.85▲ 3.45▲ 3.63▲ 8.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ -0.048▼ 0.093▲ 0.164▲
RSI 76.604▲ 44.497▼ 44.107▼ 65.976▲ 63.180▲
STOCH 96.154▲ 37.272     17.823▼ 73.067     61.527    
WILL %R -6.452▲ -56.989     -63.303     -35.250     -29.747    
CCI 147.725▲ 16.263     -50.072     44.902     283.996▲
Latest Filters Detected On CHK
RSI $CHK RSI(14) Crossed Below 70 Set Alert
MA $CHK MA(20) Crossed Above MA(200) Set Alert
MA $CHK Price Crossed Below MA(7) Set Alert
GAP $CHK Open Gap Down %3 Set Alert
GAP $CHK Open Gap Down %2 Set Alert
CDL $CHK Hammer Candlestick Pattern Detected Set Alert
Chesapeake Energy Corporation News
Friday, May 25, 2018 08:28 AM
Chesapeake Energy Corporation (NYSE:CHK) could be poised for a comeback. The Oklahoma City-based exploration and production firm has returned to profitability on rising prices in its sector. Now, as the company strives to repair its balance sheet ...
Friday, May 25, 2018 08:18 AM
This one may come as a surprise. After all, Chesapeake Energy Corporation (NYSE:CHK) really isn’t associated with the millennial generation all that often, if ever. But my theory on this stock holding the twentieth spot on this list is pretty simple.
Friday, May 25, 2018 05:41 AM
It is now at $38.78. Note: Yum China Holdings is a November 2016 China unit spinoff from Yum Holdings (NYSE:YUM). Chesapeake Energy (NYSE:CHK): CHK was a small 1.62% of the 13F portfolio stake as of last quarter. It was a very long-term position first ...
CHK historical stock data
date open high low close volume
25/05/18 4.37 4.38 4.095 4.295 70,336,405
24/05/18 4.515 4.645 4.495 4.555 46,155,548
23/05/18 4.48 4.72 4.37 4.64 69,406,824
22/05/18 4.80 5.00 4.46 4.54 138,935,336
21/05/18 4.22 4.675 4.18 4.595 91,325,908
18/05/18 4.42 4.505 3.97 4.055 94,182,835
17/05/18 3.99 4.29 3.97 4.285 85,995,881
16/05/18 3.69 3.945 3.68 3.925 42,514,866
15/05/18 3.63 3.74 3.615 3.705 34,862,993
14/05/18 3.40 3.625 3.375 3.585 33,705,250
Quote Details
Bid:4.29
Ask:4.30
52wk Low:2.535
52wk High:5.29
Vol:70.34M
Avg Vol(3m):703.9M
1Y Chng:-14.10%
1M Chng:+38.55%
Add to Watch List