| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.83▼ | 87.91▼ | 87.70▼ | 90.15▼ | 90.38▼ |
| MA10 | 87.86▼ | 87.76▼ | 87.66▼ | 90.31▼ | 94.63▼ |
| MA20 | 87.95▼ | 87.69▼ | 88.52▼ | 89.94▼ | 96.32▼ |
| MA50 | 87.84▼ | 89.32▼ | 90.14▼ | 95.07▼ | 92.03▼ |
| MA100 | 87.77▼ | 90.03▼ | 89.90▼ | 97.27▼ | 74.43▲ |
| MA200 | 88.35▼ | 89.63▼ | 91.88▼ | 94.16▼ | 153.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.146▲ | 0.037▲ | 0.125▲ | -1.818▼ |
| RSI | 39.051▼ | 42.875▼ | 40.305▼ | 40.775▼ | 43.310▼ |
| STOCH | 38.606 | 53.358 | 42.165 | 59.475 | 22.659 |
| WILL %R | -100.000▼ | -72.678 | -67.860 | -73.360 | -86.500▼ |
| CCI | -155.374▼ | -24.203 | 41.621 | -128.022▼ | -123.269▼ |
|
Friday, January 27, 2023 03:00 PM
Chesapeake Energy (CHK) closed the most recent trading day at $87.64, moving -0.25% from the previous trading session.
|
|
Friday, January 27, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, January 26, 2023 04:01 PM
Bloom Energy designs, manufactures, sells, and installs solid-oxide fuel cell systems ("Energy Servers") for on-site power generation. Bloom Energy Servers are fuel-flexible and can use natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 88.05 | 88.95 | 87.045 | 87.64 | 1,462,898 |
| 26/01/23 | 91.43 | 91.865 | 85.65 | 87.86 | 3,265,477 |
| 25/01/23 | 91.50 | 91.585 | 89.275 | 91.20 | 1,006,353 |
| 24/01/23 | 92.36 | 92.535 | 90.77 | 91.84 | 1,226,450 |
| 23/01/23 | 91.82 | 92.97 | 90.96 | 92.23 | 1,183,496 |
| 20/01/23 | 91.81 | 93.12 | 90.364 | 90.875 | 1,179,600 |
| 19/01/23 | 88.22 | 90.98 | 86.89 | 90.90 | 1,890,877 |
| 18/01/23 | 90.48 | 91.84 | 88.30 | 88.82 | 2,380,624 |
| 17/01/23 | 92.64 | 92.99 | 89.67 | 90.48 | 1,497,696 |
| 13/01/23 | 91.03 | 91.35 | 89.72 | 91.21 | 890,500 |
|
|
||||
|
|
||||
|
|