Core Laboratories N.V (CLB) Stock Price

16.99 ▲ +0.30 (+1.80%)
Open: 16.89 Vol: 434.72K Day's range: 16.87 - 17.53 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▼ 17.10▼ 17.20▼ 17.16▼ 17.11▼
MA10 17.11▼ 17.25▼ 17.07▼ 17.35▼ 16.23▲
MA20 17.10▼ 17.05▼ 17.07▼ 17.18▼ 16.45▲
MA50 17.24▼ 17.16▼ 17.34▼ 16.01▲ 20.44▼
MA100 17.11▼ 17.35▼ 17.29▼ 16.53▲ 20.53▼
MA200 17.08▼ 17.27▼ 16.86▲ 19.97▼ 24.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.034▲ -0.109▼ 0.447▲
RSI 32.366▼ 45.743▼ 45.568▼ 51.584▲ 45.422▼
STOCH 51.210     27.462     72.166     41.510     85.498▲
WILL %R -83.333▼ -55.191     -51.531     -73.653     -27.955    
CCI -137.837▼ -53.982     16.883     -58.230     82.983    
Latest Filters Detected On CLB
RSI $CLB RSI(14) Crossed Above 50 Set Alert
MA $CLB Price Crossed Above MA(26) Set Alert
CDL $CLB Harami Candlestick Pattern Detected Set Alert
Core Laboratories N.V News
Thursday, April 18, 2024 12:13 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $81.0, a high estimate of $92.00, and a low estimate of $62.00. Observing a 5.09% ...
Thursday, April 18, 2024 09:04 AM
Moomoo, one of the world's leading investment and trading platforms, and Nasdaq celebrate their six-year collaboration and announce a new Global Strategic Partnership to continue promoting investor ...
Thursday, April 18, 2024 05:35 AM
Ibotta, a digital marketing platform that counts Walmart as a backer, will go public on the NYSE, testing investor appetite for tech IPOs.
CLB historical stock data
date open high low close volume
18/04/24 16.89 17.53 16.87 16.99 434,718
17/04/24 17.18 17.33 16.55 16.69 447,685
16/04/24 17.11 17.33 16.89 17.24 444,279
15/04/24 17.42 17.655 17.26 17.38 416,376
12/04/24 18.00 18.22 17.24 17.50 455,475
11/04/24 17.78 17.90 17.52 17.89 505,217
10/04/24 17.35 17.66 17.17 17.63 379,050
09/04/24 17.39 17.60 17.27 17.59 189,855
08/04/24 17.39 17.5199 17.23 17.27 218,149
05/04/24 17.05 17.43 16.88 17.33 268,346
Quote Details
52wk Low:13.82
52wk High:27.95
Vol:434.72K
Avg Vol(3m):7.8M
1Y Chng:-22.38%
1M Chng:+6.39%
Add to Watch List