| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.19▲ | 24.20▼ | 24.40▲ | 26.10▼ |
| MA10 | 24.15▲ | 24.23▼ | 24.35▼ | 23.94▲ | 29.12▼ |
| MA20 | 24.14▲ | 24.33▼ | 24.31▼ | 25.15▼ | 28.20▼ |
| MA50 | 24.36▼ | 24.40▼ | 23.96▲ | 28.92▼ | 29.14▼ |
| MA100 | 24.29▼ | 23.94▲ | 24.79▼ | 27.90▼ | 27.81▼ |
| MA200 | 24.39▼ | 24.87▼ | 27.88▼ | 27.35▼ | 41.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.026▼ | -0.036▼ | 0.137▲ | -0.541▼ |
| RSI | 49.321▼ | 47.192▼ | 48.473▼ | 39.792▼ | 43.007▼ |
| STOCH | 63.974 | 24.385 | 33.620 | 48.758 | 31.561 |
| WILL %R | -34.615 | -84.462▼ | -67.516 | -52.705 | -80.669▼ |
| CCI | -29.268 | -64.116 | -43.224 | -3.480 | -102.833▼ |
|
Saturday, May 21, 2022 08:30 AM
Lululemon 's (NASDAQ: LULU) management team recently revealed its five-year financial plan, and said the business expects to double its 2021 annual revenue by 2026, taking its top ...
|
|
Saturday, May 21, 2022 08:00 AM
Auto insurance premiums can cost hundreds or even thousands of dollars per year. And this is one expense drivers can't avoid, as it's required by law to have certain types of coverage, and it's also ...
|
|
Friday, May 20, 2022 12:58 PM
BJ's Wholesale posted solid sales trends for the period that ran through late April. Comparable-store sales rose 4% after excluding gasoline, which was right on par with Target's (NYSE: TGT) strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 25.05 | 25.25 | 23.94 | 24.52 | 276,100 |
| 19/05/22 | 23.83 | 24.97 | 23.63 | 24.70 | 261,983 |
| 18/05/22 | 24.66 | 24.89 | 23.86 | 24.29 | 488,428 |
| 17/05/22 | 24.30 | 25.00 | 24.27 | 24.47 | 263,100 |
| 16/05/22 | 23.55 | 24.50 | 23.55 | 24.01 | 223,100 |
| 13/05/22 | 23.16 | 24.35 | 23.12 | 23.36 | 433,000 |
| 12/05/22 | 23.17 | 23.305 | 21.81 | 22.99 | 907,704 |
| 11/05/22 | 23.95 | 24.92 | 23.18 | 23.33 | 522,800 |
| 10/05/22 | 24.65 | 24.98 | 22.49 | 23.53 | 601,100 |
| 09/05/22 | 26.74 | 26.74 | 24.025 | 24.15 | 544,284 |
|
|
||||
|
|
||||
|
|