| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.91▼ | 12.95▼ | 12.68▲ | 12.37▲ |
| MA10 | 12.92▼ | 13.00▼ | 12.97▼ | 12.43▲ | 11.81▲ |
| MA20 | 12.91▼ | 12.98▼ | 12.84▲ | 12.23▲ | 12.73▲ |
| MA50 | 13.00▼ | 12.85▲ | 12.68▲ | 11.79▲ | 16.38▼ |
| MA100 | 12.99▼ | 12.59▲ | 12.22▲ | 12.94▼ | 17.76▼ |
| MA200 | 12.85▲ | 12.26▲ | 11.98▲ | 15.94▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.027▼ | -0.017▼ | 0.093▲ | 0.280▲ |
| RSI | 40.472▼ | 47.808▼ | 52.272▲ | 58.220▲ | 45.189▼ |
| STOCH | 47.041 | 30.958 | 58.797 | 76.593 | 64.622 |
| WILL %R | -90.909▼ | -62.264 | -39.759 | -18.135▲ | -11.419▲ |
| CCI | -138.885▼ | -65.849 | -19.151 | 100.778▲ | 141.442▲ |
| CDL | $CLB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 06:24 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, July 10, 2025 01:02 PM
Microsoft (NASDAQ:MSFT) is likely to become the next company to surpass a $4 trillion market capitalization, driven by accelerating enterprise adoption of artificial intelligence. Analysts led by ...
|
|
Thursday, July 10, 2025 06:00 AM
Wedbush said Microsoft (NASDAQ:MSFT) is next in line to the $4T market cap club, after Nvidia (NVDA) breached the mark on Wednesday, citing "AI Revolution." The firm has maintained its Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.79 | 13.21 | 12.79 | 12.86 | 247,200 |
| 10/07/25 | 12.50 | 13.04 | 12.37 | 12.94 | 281,700 |
| 09/07/25 | 12.66 | 12.84 | 12.47 | 12.57 | 251,700 |
| 08/07/25 | 12.38 | 13.19 | 12.22 | 12.78 | 477,400 |
| 07/07/25 | 12.50 | 12.94 | 12.10 | 12.23 | 459,013 |
| 03/07/25 | 12.85 | 12.90 | 12.65 | 12.79 | 337,429 |
| 02/07/25 | 12.24 | 12.98 | 11.88 | 12.90 | 976,500 |
| 01/07/25 | 11.57 | 12.21 | 11.28 | 11.95 | 925,200 |
| 30/06/25 | 11.74 | 11.79 | 11.51 | 11.52 | 554,600 |
| 27/06/25 | 11.86 | 11.98 | 11.60 | 11.74 | 1,662,100 |
|
|
||||
|
|
||||
|
|