| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.92▲ | 23.92▲ | 23.99▲ | 24.72▼ |
| MA10 | 23.93▲ | 23.91▲ | 23.99▲ | 24.39▼ | 24.91▼ |
| MA20 | 23.91▲ | 24.01▲ | 24.11▼ | 24.62▼ | 24.28▼ |
| MA50 | 23.91▲ | 24.15▼ | 24.23▼ | 24.78▼ | 22.91▲ |
| MA100 | 24.03▲ | 24.25▼ | 24.78▼ | 23.84▲ | 23.20▲ |
| MA200 | 24.14▼ | 24.79▼ | 24.54▼ | 23.14▲ | 25.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.015▼ | -0.117▼ | -0.112▼ |
| RSI | 56.955▲ | 50.435▲ | 48.216▼ | 45.216▼ | 50.498▲ |
| STOCH | 80.301▲ | 55.462 | 37.028 | 19.613▼ | 38.093 |
| WILL %R | 0.000▲ | -41.667 | -51.163 | -80.227▼ | -58.370 |
| CCI | 102.950▲ | 30.697 | -45.692 | -84.811 | -50.637 |
| CDL | $CLB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 01:35 PM
Fintel reports that on September 25, 2023, B of A Securities maintained coverage of Soho House & Co Inc (NYSE:SHCO) with a Buy recommendation. As of August 31, 2023, the average one-year price target ...
|
|
Sunday, September 24, 2023 04:43 AM
Another stock is knocking on the door of that club. Share prices of Meta Platforms (NASDAQ: META) are up 144% so far in 2023 thanks to the company's focus on efficiency and its efforts related to ...
|
|
Sunday, September 24, 2023 03:22 AM
But for investors looking to build a diversified portfolio, it would behoove them to look beyond the latest company to reach the trillion-dollar market cap club. Over the last three ... not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 23.81 | 24.40 | 23.50 | 24.01 | 257,624 |
| 22/09/23 | 24.15 | 24.52 | 23.77 | 24.12 | 181,651 |
| 21/09/23 | 24.34 | 24.70 | 23.73 | 23.83 | 269,000 |
| 20/09/23 | 23.49 | 24.65 | 23.49 | 24.25 | 279,900 |
| 19/09/23 | 24.63 | 24.65 | 23.40 | 23.74 | 198,800 |
| 18/09/23 | 24.65 | 24.80 | 23.98 | 24.37 | 361,000 |
| 15/09/23 | 24.41 | 25.16 | 24.03 | 24.83 | 915,800 |
| 14/09/23 | 24.76 | 24.84 | 24.22 | 24.82 | 297,500 |
| 13/09/23 | 25.59 | 25.74 | 23.98 | 24.34 | 419,400 |
| 12/09/23 | 25.94 | 26.4694 | 25.19 | 25.58 | 406,063 |
|
|
||||
|
|
||||
|
|