Core Laboratories N.V (CLB) Stock Price

35.16 ▲ +1.23 (+3.63%)
Open: 34.65 Vol: 844.91K Day's range: 33.94 - 35.60 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▼ 35.30▼ 35.24▼ 34.15▲ 35.39▼
MA10 35.35▼ 35.19▼ 34.66▲ 34.13▲ 39.76▼
MA20 35.32▼ 34.51▲ 34.19▲ 35.71▼ 35.36▼
MA50 35.17▼ 33.90▲ 33.98▲ 39.76▼ 29.16▲
MA100 34.53▲ 33.86▲ 34.93▲ 35.36▼ 29.91▲
MA200 34.17▲ 35.03▲ 37.70▼ 31.08▲ 59.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.072▲ 0.195▲ 0.030▲ -0.919▼
RSI 42.560▼ 58.182▲ 58.426▲ 43.883▼ 50.794▲
STOCH 27.404     80.709▲ 90.194▲ 43.441     27.414    
WILL %R -100.000▼ -27.473     -18.868▲ -48.701     -66.682    
CCI -175.164▼ 60.465     85.688     4.020     -47.941    
Latest Filters Detected On CLB
GAP $CLB Open Gap Down %2 Set Alert
MA $CLB Price Crossed Below MA(50) Set Alert
Core Laboratories N.V News
Wednesday, July 28, 2021 02:15 PM
Core Laboratories N.V. (NYSE: "CLB US" and Euronext Amsterdam: "CLB NA") ("Core", "Core Lab", or the "Company") reported second quarter 2021 revenue of $118,700,000. Core's operating income was ...
Wednesday, July 28, 2021 09:58 AM
The 13F filings show the funds’ and investors’ portfolio positions as of March 31st. In this article, we look at what those funds think of Core Laboratories N.V. (NYSE:CLB) based on that data. In the ...
Saturday, July 24, 2021 01:58 PM
Going along for the ride were energy services companies Core Laboratories (NYSE:CLB) and Transocean (NYSE:RIG), which witnessed price peaks of roughly 5% and 13%, respectively. Refiner PBF Energy ...
CLB historical stock data
date open high low close volume
28/07/21 34.65 35.60 33.94 35.16 844,905
27/07/21 33.82 33.97 32.935 33.93 405,165
26/07/21 33.31 34.74 33.295 34.08 202,111
23/07/21 34.86 34.86 32.50 33.09 365,510
22/07/21 34.95 34.95 33.40 34.49 174,164
21/07/21 35.02 35.68 34.55 34.86 314,627
20/07/21 32.99 34.48 32.71 34.05 415,393
19/07/21 32.31 33.32 32.00 32.78 399,975
16/07/21 35.58 35.75 33.38 33.79 321,208
15/07/21 36.11 37.07 34.78 35.02 578,193
Quote Details
52wk Low:13.43
52wk High:49.87
Vol:844.91K
Avg Vol(3m):10.9M
1Y Chng:+43.39%
1M Chng:-22.04%
Add to Watch List