| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.05▲ | 25.05▲ | 24.60▲ | 22.80▲ |
| MA10 | 25.09▲ | 25.03▲ | 24.83▲ | 24.19▲ | 21.33▲ |
| MA20 | 25.05▲ | 24.79▲ | 24.81▲ | 22.59▲ | 19.69▲ |
| MA50 | 25.03▲ | 24.62▲ | 24.27▲ | 21.15▲ | 22.24▲ |
| MA100 | 24.78▲ | 24.23▲ | 23.62▲ | 19.36▲ | 26.38▼ |
| MA200 | 24.73▲ | 23.36▲ | 21.51▲ | 20.66▲ | 30.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.023▲ | 0.184▲ | 0.822▲ |
| RSI | 54.098▲ | 60.449▲ | 60.408▲ | 66.984▲ | 61.273▲ |
| STOCH | 62.361 | 63.456 | 75.116 | 82.648▲ | 67.949 |
| WILL %R | -35.000 | -17.143▲ | -32.258 | -7.609▲ | -3.694▲ |
| CCI | 44.580 | 71.675 | 91.144 | 113.091▲ | 154.678▲ |
| CDL | $CLB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, January 28, 2023 08:32 AM
Core Laboratories N.V. (NYSE:CLB) concluded the trading at $25.07 on Friday, January 27 with a rise of 2.54% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Saturday, January 28, 2023 07:02 AM
BJ’s Wholesale Club Holdings Inc. (NYSE:BJ) concluded the trading at $69.70 on Friday, January 27 with a rise of 0.06% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, January 27, 2023 11:40 AM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining more than 1% on Friday. The Dow traded up 0.41% to 34,088.68 while the NASDAQ rose 1.27% to 11,659.16. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 24.32 | 25.29 | 24.32 | 25.07 | 317,158 |
| 26/01/23 | 25.35 | 25.35 | 24.25 | 24.45 | 397,100 |
| 25/01/23 | 23.88 | 25.30 | 23.47 | 25.00 | 278,700 |
| 24/01/23 | 24.60 | 24.60 | 23.90 | 24.07 | 237,017 |
| 23/01/23 | 24.65 | 24.65 | 24.02 | 24.39 | 169,500 |
| 20/01/23 | 23.39 | 24.29 | 23.12 | 24.29 | 186,800 |
| 19/01/23 | 23.60 | 23.77 | 22.73 | 23.38 | 183,000 |
| 18/01/23 | 24.46 | 24.68 | 23.65 | 23.75 | 618,900 |
| 17/01/23 | 23.60 | 24.16 | 23.22 | 24.15 | 311,700 |
| 13/01/23 | 23.28 | 23.46 | 22.89 | 23.37 | 181,677 |
|
|
||||
|
|
||||
|
|