| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.36▲ | 12.37▲ | 12.48▲ | 12.24▲ |
| MA10 | 12.37▲ | 12.35▲ | 12.42▲ | 12.31▲ | 11.74▲ |
| MA20 | 12.34▲ | 12.42▲ | 12.48▲ | 12.38▲ | 12.59▼ |
| MA50 | 12.34▲ | 12.47▲ | 12.41▲ | 11.66▲ | 14.80▼ |
| MA100 | 12.39▲ | 12.37▲ | 12.36▲ | 12.85▼ | 14.83▼ |
| MA200 | 12.47▲ | 12.38▲ | 11.89▲ | 15.02▼ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | -0.018▼ | 0.006▲ | 0.152▲ |
| RSI | 80.980▲ | 58.493▲ | 55.299▲ | 58.831▲ | 45.917▼ |
| STOCH | 96.693▲ | 48.578 | 29.340 | 64.961 | 66.490 |
| WILL %R | 0.000▲ | -22.222▲ | -41.667 | -22.952▲ | -36.636 |
| CCI | 285.480▲ | 166.383▲ | 4.508 | -61.149 | 40.583 |
|
Thursday, June 04, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how oilfield services stocks fared in Q1, starting with Core ...
|
|
Thursday, March 26, 2026 06:00 AM
Core Laboratories remains a Hold due to persistently low profit margins and unattractive free cash flow yields. Recent Middle East disruptions have significantly impacted CLB’s higher-margin Reservoir ...
|
|
Thursday, January 29, 2026 09:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.33 | 12.54 | 11.4826 | 12.54 | 327,077 |
| 03/09/26 | 12.55 | 12.72 | 12.47 | 12.53 | 384,772 |
| 02/09/26 | 12.20 | 12.6128 | 12.17 | 12.49 | 453,072 |
| 01/09/26 | 12.48 | 12.61 | 12.28 | 12.39 | 418,493 |
| 31/08/26 | 12.60 | 12.855 | 12.375 | 12.43 | 581,159 |
| 28/08/26 | 12.33 | 12.43 | 12.27 | 12.36 | 267,971 |
| 27/08/26 | 11.95 | 12.46 | 11.75 | 12.29 | 381,367 |
| 26/08/26 | 12.01 | 12.115 | 11.79 | 11.99 | 395,428 |
| 25/08/26 | 11.98 | 12.165 | 11.81 | 12.06 | 446,221 |
| 24/08/26 | 12.52 | 12.525 | 11.955 | 12.04 | 304,173 |
|
|
||||
|
|
||||
|
|