| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▲ | 16.93▲ | 17.02▼ | 16.90▲ | 17.21▼ |
| MA10 | 16.93▲ | 17.04▼ | 17.04▼ | 17.00▼ | 16.49▲ |
| MA20 | 16.91▲ | 16.99▼ | 16.87▲ | 17.20▼ | 16.41▲ |
| MA50 | 17.04▼ | 16.94▲ | 17.00▼ | 16.30▲ | 20.37▼ |
| MA100 | 16.94▲ | 17.00▼ | 17.19▼ | 16.46▲ | 20.43▼ |
| MA200 | 16.88▲ | 17.21▼ | 17.04▼ | 19.78▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.028▼ | 0.015▲ | -0.107▼ | 0.434▲ |
| RSI | 50.318▲ | 48.554▼ | 49.675▼ | 50.552▲ | 45.070▼ |
| STOCH | 81.667▲ | 18.682▼ | 49.751 | 27.267 | 83.687▲ |
| WILL %R | -10.000▲ | -79.021▼ | -66.667 | -73.143 | -29.091 |
| CCI | 77.778 | -65.917 | -18.832 | -33.084 | 74.255 |
| MA | $CLB Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 28, 2024 01:40 AM
The University of Coimbra (UC) and the Mozambique Stock Exchange (BVM) signed a memorandum of understanding on Wednesday (24), aimed at strengthening international cooperation between both entities.
|
|
Saturday, April 27, 2024 08:56 AM
The past five years have been terrible for Tilray (NASDAQ: TLRY). The cannabis grower has delivered ... Those who want cannabis will have to grow it themselves or join a cannabis club (adults can join ...
|
|
Saturday, April 27, 2024 01:25 AM
The California-based tech conglomerate closed for the week having an M-cap of USD 2.15 trillion, making it the fourth most-valued company worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.16 | 17.54 | 16.78 | 16.94 | 522,902 |
| 25/04/24 | 17.84 | 17.92 | 16.47 | 17.07 | 693,893 |
| 24/04/24 | 16.79 | 16.96 | 16.52 | 16.53 | 412,749 |
| 23/04/24 | 16.83 | 17.29 | 16.80 | 16.99 | 425,546 |
| 22/04/24 | 17.06 | 17.26 | 16.72 | 16.97 | 307,758 |
| 19/04/24 | 16.82 | 17.24 | 16.82 | 17.18 | 365,199 |
| 18/04/24 | 16.89 | 17.53 | 16.87 | 16.99 | 434,718 |
| 17/04/24 | 17.18 | 17.33 | 16.55 | 16.69 | 447,685 |
| 16/04/24 | 17.11 | 17.33 | 16.89 | 17.24 | 444,279 |
| 15/04/24 | 17.42 | 17.655 | 17.26 | 17.38 | 416,376 |
|
|
||||
|
|
||||
|
|