Core Laboratories N.V (CLB) Stock Price

24.52 ▼ -0.18 (-0.73%)
Open: 25.05 Vol: 276.1K Day's range: 23.94 - 25.25 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.19▲ 24.20▼ 24.40▲ 26.10▼
MA10 24.15▲ 24.23▼ 24.35▼ 23.94▲ 29.12▼
MA20 24.14▲ 24.33▼ 24.31▼ 25.15▼ 28.20▼
MA50 24.36▼ 24.40▼ 23.96▲ 28.92▼ 29.14▼
MA100 24.29▼ 23.94▲ 24.79▼ 27.90▼ 27.81▼
MA200 24.39▼ 24.87▼ 27.88▼ 27.35▼ 41.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.026▼ -0.036▼ 0.137▲ -0.541▼
RSI 49.321▼ 47.192▼ 48.473▼ 39.792▼ 43.007▼
STOCH 63.974     24.385     33.620     48.758     31.561    
WILL %R -34.615     -84.462▼ -67.516     -52.705     -80.669▼
CCI -29.268     -64.116     -43.224     -3.480     -102.833▼
Latest Filters Detected On CLB
CDL $CLB Engulfing Candlestick Pattern Detected Set Alert
MA $CLB Price Crossed Below MA(7) Set Alert
Core Laboratories N.V News
Saturday, May 21, 2022 08:30 AM
Lululemon 's (NASDAQ: LULU) management team recently revealed its five-year financial plan, and said the business expects to double its 2021 annual revenue by 2026, taking its top ...
Saturday, May 21, 2022 08:00 AM
Auto insurance premiums can cost hundreds or even thousands of dollars per year. And this is one expense drivers can't avoid, as it's required by law to have certain types of coverage, and it's also ...
Friday, May 20, 2022 12:58 PM
BJ's Wholesale posted solid sales trends for the period that ran through late April. Comparable-store sales rose 4% after excluding gasoline, which was right on par with Target's (NYSE: TGT) strong ...
CLB historical stock data
date open high low close volume
20/05/22 25.05 25.25 23.94 24.52 276,100
19/05/22 23.83 24.97 23.63 24.70 261,983
18/05/22 24.66 24.89 23.86 24.29 488,428
17/05/22 24.30 25.00 24.27 24.47 263,100
16/05/22 23.55 24.50 23.55 24.01 223,100
13/05/22 23.16 24.35 23.12 23.36 433,000
12/05/22 23.17 23.305 21.81 22.99 907,704
11/05/22 23.95 24.92 23.18 23.33 522,800
10/05/22 24.65 24.98 22.49 23.53 601,100
09/05/22 26.74 26.74 24.025 24.15 544,284
Quote Details
52wk Low:21.08
52wk High:49.87
Vol:276.1K
Avg Vol(3m):11.3M
1Y Chng:-49.24%
1M Chng:-27.07%
Add to Watch List