Core Laboratories N.V (CLB) Stock Price

24.01 ▼ -0.11 (-0.46%)
Open: 23.81 Vol: 257.62K Day's range: 23.50 - 24.40 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.92▲ 23.92▲ 23.99▲ 24.72▼
MA10 23.93▲ 23.91▲ 23.99▲ 24.39▼ 24.91▼
MA20 23.91▲ 24.01▲ 24.11▼ 24.62▼ 24.28▼
MA50 23.91▲ 24.15▼ 24.23▼ 24.78▼ 22.91▲
MA100 24.03▲ 24.25▼ 24.78▼ 23.84▲ 23.20▲
MA200 24.14▼ 24.79▼ 24.54▼ 23.14▲ 25.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.015▼ -0.117▼ -0.112▼
RSI 56.955▲ 50.435▲ 48.216▼ 45.216▼ 50.498▲
STOCH 80.301▲ 55.462     37.028     19.613▼ 38.093    
WILL %R 0.000▲ -41.667     -51.163     -80.227▼ -58.370    
CCI 102.950▲ 30.697     -45.692     -84.811     -50.637    
Latest Filters Detected On CLB
CDL $CLB Doji Candlestick Pattern Detected Set Alert
Core Laboratories N.V News
Monday, September 25, 2023 01:35 PM
Fintel reports that on September 25, 2023, B of A Securities maintained coverage of Soho House & Co Inc (NYSE:SHCO) with a Buy recommendation. As of August 31, 2023, the average one-year price target ...
Sunday, September 24, 2023 04:43 AM
Another stock is knocking on the door of that club. Share prices of Meta Platforms (NASDAQ: META) are up 144% so far in 2023 thanks to the company's focus on efficiency and its efforts related to ...
Sunday, September 24, 2023 03:22 AM
But for investors looking to build a diversified portfolio, it would behoove them to look beyond the latest company to reach the trillion-dollar market cap club. Over the last three ... not ...
CLB historical stock data
date open high low close volume
25/09/23 23.81 24.40 23.50 24.01 257,624
22/09/23 24.15 24.52 23.77 24.12 181,651
21/09/23 24.34 24.70 23.73 23.83 269,000
20/09/23 23.49 24.65 23.49 24.25 279,900
19/09/23 24.63 24.65 23.40 23.74 198,800
18/09/23 24.65 24.80 23.98 24.37 361,000
15/09/23 24.41 25.16 24.03 24.83 915,800
14/09/23 24.76 24.84 24.22 24.82 297,500
13/09/23 25.59 25.74 23.98 24.34 419,400
12/09/23 25.94 26.4694 25.19 25.58 406,063
Quote Details
52wk Low:14.19
52wk High:27.95
Vol:257.62K
Avg Vol(3m):6.7M
1Y Chng:+51.87%
1M Chng:-4.57%
Add to Watch List