Core Laboratories N.V (CLB) Stock Price

22.87 ▼ -1.22 (-5.06%)
Open: 24.24 Vol: 290.45K Day's range: 22.44 - 24.24 Nov 30, 14:40 EST
IEX Real-Time Price
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.79▲ 22.92▼ 23.86▼ 20.15▲
MA10 22.95▼ 22.88▼ 23.40▼ 22.30▲ 17.66▲
MA20 22.83▲ 23.50▼ 23.82▼ 19.51▲ 19.30▲
MA50 22.88▼ 23.97▼ 22.55▲ 17.10▲ 21.99▲
MA100 23.41▼ 22.42▲ 20.75▲ 19.40▲ 38.05▼
MA200 23.82▼ 20.36▲ 17.84▲ 18.83▲ 71.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.079▼ -0.279▼ 0.485▲ 1.026▲
RSI 49.418▼ 39.849▼ 44.553▼ 66.025▲ 55.847▲
STOCH 47.619     24.305     15.434▼ 75.343     59.625    
WILL %R -65.854     -76.111▼ -79.765▼ -35.006     -23.686▲
CCI -27.075     -49.904     -89.085     72.920     137.696▲
Latest Filters Detected On CLB
RSI&STOCH $CLB Oversold RSI + Stochastic Set Alert
Core Laboratories N.V News
Monday, November 30, 2020 10:05 AM
Oil prices were lower today, but investors in the energy patch were watching OPEC and not liking what they saw.
Thursday, November 26, 2020 04:10 AM
Trexquant Investment LP bought a new stake in Core Laboratories (NYSE:CLB) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought ...
Wednesday, November 25, 2020 10:58 PM
Core Laboratories (NYSE:CLB) was the target of unusually large options trading on Tuesday. Investors purchased 726 call options on the stock. This is an increase of 1,152% compared to the typical ...
CLB historical stock data
date open high low close volume
30/11/20 24.24 24.24 22.44 22.87 290,451
27/11/20 24.13 24.35 23.88 24.09 199,300
25/11/20 24.03 24.62 23.60 24.48 612,900
24/11/20 24.03 25.80 24.00 24.35 669,708
23/11/20 20.51 23.64 20.51 23.53 540,024
20/11/20 20.75 20.89 19.99 20.19 261,000
19/11/20 20.40 21.00 19.82 20.90 392,809
18/11/20 21.34 21.88 20.80 20.80 494,700
17/11/20 20.34 21.09 20.04 21.07 401,300
16/11/20 19.46 20.96 19.16 20.75 494,201
Quote Details
52wk Low:6.68
52wk High:48.40
Vol:290.45K
Avg Vol(3m):10.3M
1Y Chng:-50.03%
1M Chng:+54.11%
Add to Watch List