| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.30▼ | 35.24▼ | 34.15▲ | 35.39▼ |
| MA10 | 35.35▼ | 35.19▼ | 34.66▲ | 34.13▲ | 39.76▼ |
| MA20 | 35.32▼ | 34.51▲ | 34.19▲ | 35.71▼ | 35.36▼ |
| MA50 | 35.17▼ | 33.90▲ | 33.98▲ | 39.76▼ | 29.16▲ |
| MA100 | 34.53▲ | 33.86▲ | 34.93▲ | 35.36▼ | 29.91▲ |
| MA200 | 34.17▲ | 35.03▲ | 37.70▼ | 31.08▲ | 59.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.072▲ | 0.195▲ | 0.030▲ | -0.919▼ |
| RSI | 42.560▼ | 58.182▲ | 58.426▲ | 43.883▼ | 50.794▲ |
| STOCH | 27.404 | 80.709▲ | 90.194▲ | 43.441 | 27.414 |
| WILL %R | -100.000▼ | -27.473 | -18.868▲ | -48.701 | -66.682 |
| CCI | -175.164▼ | 60.465 | 85.688 | 4.020 | -47.941 |
|
Wednesday, July 28, 2021 02:15 PM
Core Laboratories N.V. (NYSE: "CLB US" and Euronext Amsterdam: "CLB NA") ("Core", "Core Lab", or the "Company") reported second quarter 2021 revenue of $118,700,000. Core's operating income was ...
|
|
Wednesday, July 28, 2021 09:58 AM
The 13F filings show the funds’ and investors’ portfolio positions as of March 31st. In this article, we look at what those funds think of Core Laboratories N.V. (NYSE:CLB) based on that data. In the ...
|
|
Saturday, July 24, 2021 01:58 PM
Going along for the ride were energy services companies Core Laboratories (NYSE:CLB) and Transocean (NYSE:RIG), which witnessed price peaks of roughly 5% and 13%, respectively. Refiner PBF Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 34.65 | 35.60 | 33.94 | 35.16 | 844,905 |
| 27/07/21 | 33.82 | 33.97 | 32.935 | 33.93 | 405,165 |
| 26/07/21 | 33.31 | 34.74 | 33.295 | 34.08 | 202,111 |
| 23/07/21 | 34.86 | 34.86 | 32.50 | 33.09 | 365,510 |
| 22/07/21 | 34.95 | 34.95 | 33.40 | 34.49 | 174,164 |
| 21/07/21 | 35.02 | 35.68 | 34.55 | 34.86 | 314,627 |
| 20/07/21 | 32.99 | 34.48 | 32.71 | 34.05 | 415,393 |
| 19/07/21 | 32.31 | 33.32 | 32.00 | 32.78 | 399,975 |
| 16/07/21 | 35.58 | 35.75 | 33.38 | 33.79 | 321,208 |
| 15/07/21 | 36.11 | 37.07 | 34.78 | 35.02 | 578,193 |
|
|
||||
|
|
||||
|
|