Core Laboratories N.V (CLB) Stock Price

25.07 ▲ +0.62 (+2.54%)
Open: 24.32 Vol: 317.16K Day's range: 24.32 - 25.29 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.05▲ 25.05▲ 24.60▲ 22.80▲
MA10 25.09▲ 25.03▲ 24.83▲ 24.19▲ 21.33▲
MA20 25.05▲ 24.79▲ 24.81▲ 22.59▲ 19.69▲
MA50 25.03▲ 24.62▲ 24.27▲ 21.15▲ 22.24▲
MA100 24.78▲ 24.23▲ 23.62▲ 19.36▲ 26.38▼
MA200 24.73▲ 23.36▲ 21.51▲ 20.66▲ 30.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.023▲ 0.184▲ 0.822▲
RSI 54.098▲ 60.449▲ 60.408▲ 66.984▲ 61.273▲
STOCH 62.361     63.456     75.116     82.648▲ 67.949    
WILL %R -35.000     -17.143▲ -32.258     -7.609▲ -3.694▲
CCI 44.580     71.675     91.144     113.091▲ 154.678▲
Latest Filters Detected On CLB
CDL $CLB Dark Cloud Cover Candlestick Pattern Detected Set Alert
Core Laboratories N.V News
Saturday, January 28, 2023 08:32 AM
Core Laboratories N.V. (NYSE:CLB) concluded the trading at $25.07 on Friday, January 27 with a rise of 2.54% from its closing price on previous day. Taking a look at stock we notice that its last ...
Saturday, January 28, 2023 07:02 AM
BJ’s Wholesale Club Holdings Inc. (NYSE:BJ) concluded the trading at $69.70 on Friday, January 27 with a rise of 0.06% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, January 27, 2023 11:40 AM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining more than 1% on Friday. The Dow traded up 0.41% to 34,088.68 while the NASDAQ rose 1.27% to 11,659.16. The S&P ...
CLB historical stock data
date open high low close volume
27/01/23 24.32 25.29 24.32 25.07 317,158
26/01/23 25.35 25.35 24.25 24.45 397,100
25/01/23 23.88 25.30 23.47 25.00 278,700
24/01/23 24.60 24.60 23.90 24.07 237,017
23/01/23 24.65 24.65 24.02 24.39 169,500
20/01/23 23.39 24.29 23.12 24.29 186,800
19/01/23 23.60 23.77 22.73 23.38 183,000
18/01/23 24.46 24.68 23.65 23.75 618,900
17/01/23 23.60 24.16 23.22 24.15 311,700
13/01/23 23.28 23.46 22.89 23.37 181,677
Quote Details
52wk Low:13.19
52wk High:35.829
Vol:317.16K
Avg Vol(3m):7.1M
1Y Chng:-10.50%
1M Chng:+28.76%
Add to Watch List