| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.79▲ | 22.92▼ | 23.86▼ | 20.15▲ |
| MA10 | 22.95▼ | 22.88▼ | 23.40▼ | 22.30▲ | 17.66▲ |
| MA20 | 22.83▲ | 23.50▼ | 23.82▼ | 19.51▲ | 19.30▲ |
| MA50 | 22.88▼ | 23.97▼ | 22.55▲ | 17.10▲ | 21.99▲ |
| MA100 | 23.41▼ | 22.42▲ | 20.75▲ | 19.40▲ | 38.05▼ |
| MA200 | 23.82▼ | 20.36▲ | 17.84▲ | 18.83▲ | 71.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.079▼ | -0.279▼ | 0.485▲ | 1.026▲ |
| RSI | 49.418▼ | 39.849▼ | 44.553▼ | 66.025▲ | 55.847▲ |
| STOCH | 47.619 | 24.305 | 15.434▼ | 75.343 | 59.625 |
| WILL %R | -65.854 | -76.111▼ | -79.765▼ | -35.006 | -23.686▲ |
| CCI | -27.075 | -49.904 | -89.085 | 72.920 | 137.696▲ |
| ▼ RSI&STOCH | $CLB Oversold RSI + Stochastic | Set Alert |
|
Monday, November 30, 2020 10:05 AM
Oil prices were lower today, but investors in the energy patch were watching OPEC and not liking what they saw.
|
|
Thursday, November 26, 2020 04:10 AM
Trexquant Investment LP bought a new stake in Core Laboratories (NYSE:CLB) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought ...
|
|
Wednesday, November 25, 2020 10:58 PM
Core Laboratories (NYSE:CLB) was the target of unusually large options trading on Tuesday. Investors purchased 726 call options on the stock. This is an increase of 1,152% compared to the typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 24.24 | 24.24 | 22.44 | 22.87 | 290,451 |
| 27/11/20 | 24.13 | 24.35 | 23.88 | 24.09 | 199,300 |
| 25/11/20 | 24.03 | 24.62 | 23.60 | 24.48 | 612,900 |
| 24/11/20 | 24.03 | 25.80 | 24.00 | 24.35 | 669,708 |
| 23/11/20 | 20.51 | 23.64 | 20.51 | 23.53 | 540,024 |
| 20/11/20 | 20.75 | 20.89 | 19.99 | 20.19 | 261,000 |
| 19/11/20 | 20.40 | 21.00 | 19.82 | 20.90 | 392,809 |
| 18/11/20 | 21.34 | 21.88 | 20.80 | 20.80 | 494,700 |
| 17/11/20 | 20.34 | 21.09 | 20.04 | 21.07 | 401,300 |
| 16/11/20 | 19.46 | 20.96 | 19.16 | 20.75 | 494,201 |
|
|
||||
|
|
||||
|
|