| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▲ | 23.95▲ | 24.03▲ | 23.09▲ | 21.88▲ |
| MA10 | 24.02▲ | 23.97▲ | 24.02▲ | 23.29▲ | 20.08▲ |
| MA20 | 23.94▲ | 23.96▲ | 23.36▲ | 21.97▲ | 18.55▲ |
| MA50 | 23.97▲ | 23.07▲ | 23.10▲ | 19.83▲ | 19.14▲ |
| MA100 | 23.97▲ | 23.17▲ | 22.59▲ | 18.28▲ | 20.42▲ |
| MA200 | 23.42▲ | 22.41▲ | 20.93▲ | 18.13▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.045▼ | 0.059▲ | 0.067▲ | 0.813▲ |
| RSI | 64.045▲ | 63.929▲ | 63.671▲ | 70.327▲ | 75.027▲ |
| STOCH | 61.837 | 53.960 | 55.046 | 60.098 | 92.029▲ |
| WILL %R | -8.000▲ | -41.011 | -13.129▲ | -8.441▲ | -4.038▲ |
| CCI | 158.645▲ | 64.838 | 69.781 | 107.935▲ | 165.852▲ |
|
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Brunswick Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.9. Operator: Good morning, and welcome to Brunswick ...
|
|
Friday, July 26, 2024 02:04 AM
Life Time pulled off the highest full-year guidance raise of the whole group. The stock is up 50.8% since reporting and currently trades at $20.62. Is now the time to buy Life Time? Access our full ...
|
|
Friday, July 26, 2024 12:12 AM
Recent developments in the field of artificial intelligence (AI) are having a dramatic impact on the technology landscape, which is evident in the market value of some of the world's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.405 | 24.41 | 23.65 | 24.175 | 512,179 |
| 25/07/24 | 22.02 | 24.535 | 21.71 | 24.35 | 1,113,415 |
| 24/07/24 | 22.27 | 22.59 | 21.98 | 22.02 | 580,768 |
| 23/07/24 | 22.37 | 22.86 | 22.21 | 22.26 | 308,708 |
| 22/07/24 | 22.88 | 22.88 | 22.01 | 22.63 | 573,429 |
| 19/07/24 | 23.60 | 23.66 | 22.82 | 22.90 | 656,314 |
| 18/07/24 | 23.88 | 24.015 | 23.46 | 23.75 | 553,561 |
| 17/07/24 | 23.85 | 24.35 | 23.67 | 24.04 | 724,716 |
| 16/07/24 | 22.84 | 23.99 | 22.6201 | 23.77 | 693,900 |
| 15/07/24 | 21.82 | 23.06 | 21.6401 | 22.99 | 464,008 |
|
|
||||
|
|
||||
|
|