| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.05▲ | 11.05▲ | 10.77▲ | 11.03▲ |
| MA10 | 11.05▲ | 11.05▲ | 10.99▲ | 10.88▲ | 11.21▼ |
| MA20 | 11.05▲ | 10.97▲ | 10.84▲ | 11.03▲ | 11.59▼ |
| MA50 | 10.97▲ | 10.78▲ | 10.81▲ | 11.18▼ | 12.64▼ |
| MA100 | 10.83▲ | 10.86▲ | 10.99▲ | 11.63▼ | N/A |
| MA200 | 10.73▲ | 11.01▲ | 11.07▼ | 12.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.031▲ | -0.004▼ | -0.023▼ |
| RSI | 66.610▲ | 73.552▲ | 70.827▲ | 51.241▲ | 41.675▼ |
| STOCH | 51.389 | 57.670 | 95.441▲ | 27.816 | 42.331 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.755 | -64.787 |
| CCI | 123.077▲ | 54.140 | 70.162 | 19.568 | -50.110 |
|
Monday, April 22, 2024 04:53 AM
Cisco Systems (NASDAQ:CSCO) shares were in focus on Monday as investment firm J.P. Morgan put a Neutral rating on the networking giant, citing a "muted" outlook in the medium term. Shares rose ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.97 | 11.10 | 10.96 | 11.09 | 137,719 |
| 19/04/24 | 10.65 | 10.89 | 10.65 | 10.88 | 115,112 |
| 18/04/24 | 10.65 | 10.68 | 10.55 | 10.64 | 126,781 |
| 17/04/24 | 10.60 | 10.78 | 10.59 | 10.70 | 233,034 |
| 16/04/24 | 10.62 | 10.63 | 10.48 | 10.55 | 249,434 |
| 15/04/24 | 10.85 | 11.03 | 10.62 | 10.65 | 288,135 |
| 12/04/24 | 11.20 | 11.37 | 10.8201 | 10.90 | 302,316 |
| 11/04/24 | 11.25 | 11.2647 | 11.10 | 11.23 | 140,091 |
| 10/04/24 | 11.00 | 11.22 | 10.90 | 11.12 | 191,468 |
| 09/04/24 | 11.22 | 11.22 | 11.00 | 11.03 | 100,429 |
|
|
||||
|
|
||||
|
|