Chord Energy Corp - New (CHRD) Stock Price

151.76 ▲ +3.43 (+2.31%)
Open: 149.62 Vol: 578 Day's range: 149.62 - 152.90 Oct 16, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.49▼ 150.60▲ 149.54▲ 147.36▲ 142.10▲
MA10 151.22▼ 149.70▲ 148.48▲ 143.34▲ 144.01▲
MA20 151.35▼ 148.36▲ 147.44▲ 140.01▲ 135.94▲
MA50 149.76▲ 146.87▲ 144.02▲ 143.12▲ 122.33▲
MA100 148.55▲ 143.59▲ 140.36▲ 135.89▲ 113.77▲
MA200 147.53▲ 140.11▲ 143.07▲ 128.15▲ 133.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.269▲ 0.223▲ 1.506▲ -0.039▼
RSI 57.272▲ 70.067▲ 75.548▲ 64.644▲ 60.164▲
STOCH 70.791     60.047     80.294▲ 88.584▲ 53.922    
WILL %R -49.627     -23.938▲ -19.074▲ -8.362▲ -15.525▲
CCI 22.630     124.169▲ 145.096▲ 147.230▲ 93.777    
Latest Filters Detected On CHRD
▲ BREAK $CHRD Price Breaks 20 Days High Set Alert
▲ BREAK $CHRD Price Breaks 10 Days High Set Alert
CDL $CHRD Shooting Star Candlestick Pattern Detected Set Alert
Chord Energy Corp - New News
Chord Energy (CHRD) Gets a Buy from BMO Capital
Saturday, October 03, 2026 04:36 AM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
Siebert Williams Shank & Co Sticks to Their Buy Rating for Chord Energy (CHRD)
Thursday, September 24, 2026 04:04 AM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
Chord Energy (NASDAQ:CHRD) Surprises With Strong Q2 CY2026
Wednesday, August 05, 2026 05:45 PM
Detailed price information for Chord Energy Corp (CHRD-Q) from The Globe and Mail including charting and trades.
CHRD historical stock data
date open high low close volume
16/10/26 149.62 152.90 149.62 151.21 175,867
15/10/26 146.90 149.91 143.32 148.33 807,600
14/10/26 147.06 147.89 145.90 146.18 495,200
13/10/26 145.50 147.29 144.79 146.51 488,412
12/10/26 143.12 145.18 142.99 144.57 527,800
09/10/26 142.11 144.60 141.385 141.54 532,239
08/10/26 139.21 142.44 138.945 142.34 879,654
07/10/26 138.30 138.7111 134.70 136.05 541,829
06/10/26 138.80 139.54 137.06 137.53 569,300
05/10/26 137.225 140.77 135.21 139.11 565,809
Quote Details
52wk Low:84.245
52wk High:157.06
Vol:578
Avg Vol(3m):12.4M
1Y Chng:+66.31%
1M Chng:+3.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.00B