| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.59▼ | 150.33▼ | 150.47▼ | 144.91▲ | 142.95▲ |
| MA10 | 149.68▼ | 150.61▼ | 149.38▲ | 142.88▲ | 139.18▲ |
| MA20 | 150.31▼ | 148.93▲ | 146.52▲ | 141.56▲ | 121.77▲ |
| MA50 | 150.71▼ | 145.13▲ | 142.73▲ | 136.43▲ | 108.18▲ |
| MA100 | 149.45▲ | 142.29▲ | 143.46▲ | 117.78▲ | 115.96▲ |
| MA200 | 146.88▲ | 143.07▲ | 138.09▲ | 107.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.166▼ | 0.248▲ | 0.278▲ | 2.455▲ |
| RSI | 39.075▼ | 58.267▲ | 65.082▲ | 63.271▲ | 67.104▲ |
| STOCH | 22.792 | 57.699 | 80.224▲ | 62.633 | 76.407 |
| WILL %R | -82.724▼ | -38.355 | -27.936 | -12.323▲ | -4.319▲ |
| CCI | -52.739 | -10.564 | 51.396 | 121.818▲ | 106.100▲ |
|
Saturday, May 16, 2026 06:48 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 148.63 | 151.93 | 145.79 | 149.575 | 697,842 |
| 15/05/26 | 143.82 | 148.765 | 143.275 | 148.39 | 764,491 |
| 14/05/26 | 142.01 | 143.735 | 140.28 | 142.54 | 424,106 |
| 13/05/26 | 143.19 | 143.945 | 140.29 | 142.03 | 487,485 |
| 12/05/26 | 140.93 | 143.40 | 140.165 | 142.01 | 643,020 |
| 11/05/26 | 139.4461 | 141.44 | 138.11 | 140.07 | 799,381 |
| 08/05/26 | 137.54 | 139.065 | 135.50 | 136.44 | 656,847 |
| 07/05/26 | 137.46 | 138.58 | 132.82 | 137.75 | 900,240 |
| 06/05/26 | 137.10 | 142.71 | 136.88 | 140.84 | 972,683 |
| 05/05/26 | 147.91 | 150.50 | 146.0801 | 149.16 | 709,201 |
|
|
||||
|
|
||||
|
|