| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.78▲ | 127.69▲ | 127.32▲ | 124.00▲ | 119.71▲ |
| MA10 | 127.65▲ | 126.94▲ | 126.16▲ | 120.64▲ | 129.29▼ |
| MA20 | 127.67▲ | 125.95▲ | 124.69▲ | 119.48▲ | 131.58▼ |
| MA50 | 127.01▲ | 123.89▲ | 121.84▲ | 130.82▼ | 111.21▲ |
| MA100 | 126.23▲ | 121.80▲ | 118.53▲ | 130.86▼ | 112.74▲ |
| MA200 | 124.95▲ | 118.55▲ | 123.56▲ | 112.60▲ | 134.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.125▲ | 0.225▲ | 1.865▲ | -3.012▼ |
| RSI | 68.221▲ | 69.086▲ | 72.174▲ | 56.554▲ | 53.186▲ |
| STOCH | 63.762 | 87.137▲ | 77.560 | 83.404▲ | 19.552▼ |
| WILL %R | -9.804▲ | -2.296▲ | -2.296▲ | -0.589▲ | -58.545 |
| CCI | 178.173▲ | 106.409▲ | 124.725▲ | 143.965▲ | -48.495 |
| ▲ BREAK | $CHRD Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 15, 2026 07:29 PM
In a report released yesterday, Nicholas Pope from Roth MKM reiterated a Buy rating on Chord Energy, with a price target of $145.00. TipRanks Welcomes a New ETF – NYSE:RANK. Tip ...
|
|
Wednesday, July 15, 2026 01:34 AM
Chord Energy Corporation (NASDAQ:CHRD) is one of the top wonderful stocks to buy now. UBS cut the price target on Chord Energy Corporation (NASDAQ:CHRD) to $153 from $179 on July 10 and reaffirmed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 126.50 | 128.22 | 125.09 | 128.12 | 585,578 |
| 16/07/26 | 123.63 | 125.49 | 123.4501 | 124.08 | 701,874 |
| 15/07/26 | 122.00 | 124.13 | 120.13 | 123.44 | 622,014 |
| 14/07/26 | 123.03 | 124.0394 | 120.77 | 121.99 | 580,947 |
| 13/07/26 | 119.93 | 124.33 | 119.38 | 122.36 | 1,227,391 |
| 10/07/26 | 118.71 | 119.515 | 116.28 | 117.39 | 675,051 |
| 09/07/26 | 120.40 | 120.655 | 117.72 | 118.48 | 730,125 |
| 08/07/26 | 120.01 | 123.29 | 118.43 | 122.13 | 988,027 |
| 07/07/26 | 112.59 | 117.695 | 112.59 | 116.84 | 847,191 |
| 06/07/26 | 112.23 | 113.58 | 111.475 | 111.59 | 640,097 |
|
|
||||
|
|
||||
|
|