| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.40▼ | 135.83▼ | 135.84▼ | 135.93▼ | 138.87▼ |
| MA10 | 135.47▼ | 136.06▼ | 135.53▼ | 137.11▼ | 136.89▼ |
| MA20 | 135.81▼ | 135.83▼ | 137.08▼ | 139.42▼ | 127.59▲ |
| MA50 | 136.08▼ | 136.36▼ | 137.18▼ | 138.63▼ | 109.93▲ |
| MA100 | 135.74▼ | 137.55▼ | 137.13▼ | 126.14▲ | 114.84▲ |
| MA200 | 137.08▼ | 137.58▼ | 140.40▼ | 110.82▲ | 134.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.019▼ | -0.118▼ | -0.575▼ | -0.354▼ |
| RSI | 37.407▼ | 44.215▼ | 45.208▼ | 46.477▼ | 57.091▲ |
| STOCH | 19.361▼ | 40.012 | 55.475 | 42.270 | 59.613 |
| WILL %R | -74.336 | -37.402 | -66.507 | -61.243 | -47.490 |
| CCI | -89.208 | -68.842 | -53.674 | -60.636 | -6.414 |
|
Friday, June 12, 2026 08:29 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q1 2026 investor letter. A copy of the letter is available to download here. The Madison Small Cap Fund (class I) increased by 0.10% in ...
|
|
Wednesday, June 10, 2026 04:08 PM
A number of stocks jumped in the afternoon session after the U.S. launched "self-defense strikes" on Iran as Trump warned the country "will have to pay the price" for stalling negotiations.
|
|
Tuesday, June 09, 2026 12:41 PM
What Happened? A number of stocks fell in the afternoon session after Trump said a US-Iran deal could come in "two or three days," pulling energy equities sharply lower as investors priced out the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 132.16 | 137.17 | 132.095 | 135.34 | 471,669 |
| 11/06/26 | 140.41 | 140.805 | 132.94 | 133.74 | 662,310 |
| 10/06/26 | 135.00 | 139.865 | 134.71 | 138.25 | 766,855 |
| 09/06/26 | 137.42 | 137.505 | 131.715 | 134.07 | 620,391 |
| 08/06/26 | 137.28 | 139.52 | 137.12 | 138.27 | 506,022 |
| 05/06/26 | 139.85 | 140.93 | 134.725 | 134.79 | 447,446 |
| 04/06/26 | 138.22 | 141.12 | 137.55 | 140.07 | 647,344 |
| 03/06/26 | 139.42 | 142.22 | 138.21 | 140.62 | 485,107 |
| 02/06/26 | 137.10 | 139.11 | 136.61 | 137.99 | 450,618 |
| 01/06/26 | 135.51 | 139.85 | 134.93 | 138.00 | 644,034 |
|
|
||||
|
|
||||
|
|