| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▼ | 109.02▲ | 108.82▲ | 107.11▲ | 104.48▲ |
| MA10 | 109.33▼ | 108.87▲ | 108.52▲ | 104.03▲ | 98.67▲ |
| MA20 | 109.13▲ | 108.43▲ | 107.93▲ | 103.26▲ | 99.59▲ |
| MA50 | 108.90▲ | 107.89▲ | 105.64▲ | 97.48▲ | 117.05▼ |
| MA100 | 108.59▲ | 104.99▲ | 102.48▲ | 100.25▲ | 141.96▼ |
| MA200 | 107.89▲ | 102.62▲ | 100.67▲ | 112.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | -0.056▼ | 0.656▲ | 2.857▲ |
| RSI | 53.409▲ | 60.612▲ | 67.592▲ | 65.037▲ | 52.713▲ |
| STOCH | 66.009 | 60.148 | 69.275 | 88.458▲ | 79.937 |
| WILL %R | -61.364 | -19.866▲ | -9.780▲ | -3.361▲ | -1.510▲ |
| CCI | 1.862 | 113.966▲ | 123.598▲ | 125.172▲ | 138.058▲ |
|
Wednesday, July 09, 2025 01:01 PM
Ratings for Chord Energy CHRD were provided by 9 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 107.645 | 109.64 | 107.3825 | 109.19 | 581,300 |
| 10/07/25 | 106.04 | 108.23 | 104.79 | 108.11 | 565,515 |
| 09/07/25 | 108.44 | 109.12 | 106.19 | 106.92 | 631,173 |
| 08/07/25 | 103.18 | 108.95 | 103.00 | 108.20 | 930,765 |
| 07/07/25 | 104.00 | 105.19 | 101.76 | 103.13 | 887,604 |
| 03/07/25 | 104.15 | 104.86 | 103.41 | 104.39 | 512,121 |
| 02/07/25 | 102.56 | 104.06 | 100.4718 | 103.96 | 892,779 |
| 01/07/25 | 97.03 | 102.25 | 96.25 | 100.84 | 1,631,307 |
| 30/06/25 | 98.75 | 98.81 | 96.62 | 96.85 | 669,867 |
| 27/06/25 | 99.14 | 99.40 | 97.98 | 98.70 | 864,835 |
|
|
||||
|
|
||||
|
|