Chord Energy Corp - New (CHRD) Stock Price

143.04 ▼ -3.15 (-2.15%)
Open: 143.26 Vol: 616.6K Day's range: 142.02 - 144.96 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.31▼ 143.22▼ 143.09▲ 147.78▼ 144.11▼
MA10 143.08▲ 142.99▲ 143.78▼ 147.42▼ 142.33▲
MA20 143.05▲ 144.00▼ 145.60▼ 143.43▼ 139.56▲
MA50 143.10▲ 146.63▼ 148.35▼ 140.13▲ N/A    
MA100 143.73▼ 148.21▼ 145.17▼ 138.71▲ N/A    
MA200 145.52▼ 144.85▼ 142.55▲ 140.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.095▲ -0.244▼ -0.007▼ 1.099▲
RSI 51.070▲ 39.975▼ 36.145▼ 48.910▼ 53.193▲
STOCH 76.436     40.120     18.596▼ 65.403     79.318    
WILL %R -43.478     -72.888     -78.435▼ -65.699     -27.936    
CCI 69.842     -13.327     -62.255     -33.906     66.881    
Latest Filters Detected On CHRD
RSI $CHRD RSI(14) Crossed Below 50 Set Alert
MACD $CHRD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHRD Price Crossed Below MA(13) Set Alert
GAP $CHRD Open Gap Down %2 Set Alert
CDL $CHRD Doji Candlestick Pattern Detected Set Alert
Chord Energy Corp - New News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
CHRD historical stock data
date open high low close volume
31/05/23 143.26 144.96 142.02 143.04 616,600
30/05/23 146.52 147.25 144.90 146.19 277,600
26/05/23 150.53 150.53 146.72 148.85 312,700
25/05/23 148.94 150.56 147.88 149.46 378,547
24/05/23 150.83 152.84 150.14 151.36 385,273
23/05/23 150.72 153.115 149.175 150.18 607,264
22/05/23 147.74 150.76 146.58 149.55 741,100
19/05/23 147.73 148.49 145.43 146.97 410,300
18/05/23 141.75 145.87 140.08 145.67 384,056
17/05/23 139.85 143.47 138.705 142.95 420,031
Quote Details
52wk Low:117.05
52wk High:164.795
Vol:616.6K
Avg Vol(3m):13.7M
1Y Chng:+0.00%
1M Chng:-0.46%
Add to Watch List