| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.61▲ | 183.39▲ | 183.18▲ | 181.49▲ | 182.72▲ |
| MA10 | 183.54▲ | 183.10▲ | 183.30▲ | 183.26▲ | 173.42▲ |
| MA20 | 183.38▲ | 183.35▲ | 182.99▲ | 182.40▲ | 166.48▲ |
| MA50 | 183.04▲ | 182.25▲ | 182.28▲ | 171.51▲ | 161.23▲ |
| MA100 | 183.21▲ | 182.62▲ | 183.84▼ | 165.27▲ | N/A |
| MA200 | 183.03▲ | 183.82▼ | 178.46▲ | 162.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.014▼ | 0.058▲ | -0.874▼ | 2.340▲ |
| RSI | 64.179▲ | 58.700▲ | 57.876▲ | 61.904▲ | 63.288▲ |
| STOCH | 79.731 | 68.324 | 64.971 | 21.560 | 86.949▲ |
| WILL %R | -1.613▲ | -14.386▲ | -14.386▲ | -56.752 | -15.843▲ |
| CCI | 145.207▲ | 134.833▲ | 87.581 | -22.823 | 95.478 |
| MA | $CHRD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:00 AM
Chord Energy Corp (NASDAQ:CHRD) is set to close on a big acquisition that should boost Chord Energy stock's reliable, high-yield dividends.
|
|
Wednesday, April 24, 2024 01:08 AM
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) in the United States.
|
|
Tuesday, April 23, 2024 01:15 PM
Chord Energy Corp. (Nasdaq: CHRD) ("Chord" or the "Company") plans to announce its first quarter 2024 financial and operating results on Tuesday, May 7, 2024 after market close. The Company will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 182.66 | 184.21 | 181.665 | 183.59 | 357,774 |
| 23/04/24 | 182.43 | 184.11 | 181.14 | 183.12 | 338,696 |
| 22/04/24 | 180.60 | 183.85 | 178.85 | 182.10 | 524,768 |
| 19/04/24 | 178.65 | 181.65 | 178.53 | 180.00 | 487,839 |
| 18/04/24 | 181.83 | 182.45 | 178.56 | 178.65 | 679,933 |
| 17/04/24 | 184.34 | 185.79 | 181.03 | 181.12 | 554,591 |
| 16/04/24 | 184.61 | 185.6237 | 181.47 | 184.13 | 373,987 |
| 15/04/24 | 187.27 | 188.405 | 184.84 | 185.31 | 653,621 |
| 12/04/24 | 187.74 | 190.23 | 186.475 | 187.12 | 1,204,331 |
| 11/04/24 | 187.67 | 188.26 | 185.175 | 187.42 | 738,011 |
|
|
||||
|
|
||||
|
|