Civitas Resources Inc New (CIVI) Stock Price

68.03 ▼ -0.23 (-0.34%)
Open: 68.51 Vol: 478.72K Day's range: 67.50 - 68.995 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.30▼ 68.02▲ 67.85▲ 66.65▲ 61.21▲
MA10 68.34▼ 67.97▲ 68.00▲ 64.24▲ 61.14▲
MA20 68.16▼ 67.97▲ 67.24▲ 60.31▲ 63.11▲
MA50 67.98▲ 66.78▲ 65.53▲ 61.21▲ 61.77▲
MA100 68.04▲ 65.17▲ 62.01▲ 63.05▲ N/A    
MA200 67.37▲ 61.52▲ 59.21▲ 62.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.080▼ -0.079▼ 1.230▲ -0.127▼
RSI 46.363▼ 57.150▲ 62.847▲ 72.453▲ 56.684▲
STOCH 49.977     38.798     35.678     92.763▲ 41.234    
WILL %R -98.851▼ -63.871     -47.596     -6.945▲ -25.105    
CCI -145.396▼ 32.955     75.905     118.470▲ 46.821    
Latest Filters Detected On CIVI
RSI&STOCH $CIVI Overbought RSI + Stochastic Set Alert
CDL $CIVI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Civitas Resources Inc New News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
CIVI historical stock data
date open high low close volume
27/01/23 68.51 68.995 67.50 68.03 478,721
26/01/23 67.16 68.44 66.89 68.26 507,100
25/01/23 65.44 66.42 63.73 66.40 525,200
24/01/23 66.00 66.86 65.141 65.49 874,118
23/01/23 64.45 65.64 63.095 65.07 549,128
20/01/23 64.52 64.77 62.87 63.92 606,914
19/01/23 60.23 64.09 59.91 63.88 738,473
18/01/23 60.69 62.9085 60.51 60.55 510,511
17/01/23 60.93 61.58 60.28 60.40 499,086
13/01/23 58.45 60.965 57.8179 60.44 406,578
Quote Details
52wk Low:44.17
52wk High:84.86
Vol:478.72K
Avg Vol(3m):11.1M
1Y Chng:+34.95%
1M Chng:+20.54%
Add to Watch List