| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▲ | 28.77▼ | 28.86▼ | 30.81▼ | 30.22▼ |
| MA10 | 28.62▲ | 28.88▼ | 29.36▼ | 30.38▼ | 29.82▼ |
| MA20 | 28.72▼ | 29.51▼ | 30.51▼ | 30.35▼ | 30.08▼ |
| MA50 | 28.84▼ | 30.85▼ | 30.73▼ | 29.47▼ | 43.01▼ |
| MA100 | 29.33▼ | 30.64▼ | 29.74▼ | 31.31▼ | 57.22▼ |
| MA200 | 30.43▼ | 29.83▼ | 30.25▼ | 40.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.248▼ | -0.034▼ | 0.983▲ |
| RSI | 42.759▼ | 23.224▼ | 23.648▼ | 44.277▼ | 40.721▼ |
| STOCH | 25.094 | 16.076▼ | 8.317▼ | 68.692 | 57.071 |
| WILL %R | -41.667 | -90.642▼ | -95.084▼ | -76.465▼ | -66.706 |
| CCI | -36.353 | -106.440▼ | -99.439 | -32.753 | 13.346 |
|
Monday, July 14, 2025 05:05 AM
Civitas Resources, Inc. (NYSE:CIVI) is one of the 10 Energy Stocks with Insider Buying in 2025. Insider transactions see a positive uptick amid mixed analyst sentiments and lawsuits. Founded in 2021, ...
|
|
Monday, June 30, 2025 11:56 AM
DEADLINE TOMORROW: Berger Montague Advises Civitas Resources (NYSE: CIVI) Investors to Inquire About a Securities Fraud Class Action by July 1, 2025 ...
|
|
Monday, June 30, 2025 11:56 AM
DEADLINE TOMORROW: Berger Montague Advises Civitas Resources (NYSE: CIVI) Investors to Inquire About a Securities Fraud Class Action by July 1, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 30.31 | 30.34 | 28.47 | 28.645 | 1,739,287 |
| 14/07/25 | 32.00 | 32.085 | 29.9317 | 30.04 | 1,884,262 |
| 11/07/25 | 31.53 | 32.69 | 31.46 | 32.34 | 1,234,900 |
| 10/07/25 | 30.74 | 32.07 | 30.47 | 31.82 | 1,600,800 |
| 09/07/25 | 31.76 | 31.96 | 30.85 | 31.22 | 1,492,800 |
| 08/07/25 | 29.15 | 32.16 | 29.09 | 31.83 | 2,870,400 |
| 07/07/25 | 29.23 | 29.99 | 28.53 | 29.16 | 1,858,200 |
| 03/07/25 | 29.80 | 29.8952 | 29.2179 | 29.72 | 1,062,220 |
| 02/07/25 | 30.23 | 30.23 | 28.80 | 29.60 | 2,035,100 |
| 01/07/25 | 27.77 | 29.84 | 27.55 | 29.44 | 2,939,800 |
|
|
||||
|
|
||||
|
|