| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.57▼ | 73.75▼ | 73.73▼ | 73.40▲ | 74.42▼ |
| MA10 | 73.73▼ | 73.77▼ | 73.61▼ | 73.20▲ | 72.07▲ |
| MA20 | 73.80▼ | 73.50▼ | 73.46▲ | 74.37▼ | 68.85▲ |
| MA50 | 73.78▼ | 73.33▲ | 73.10▲ | 71.33▲ | 71.84▲ |
| MA100 | 73.56▼ | 73.16▲ | 74.02▼ | 68.75▲ | 67.92▲ |
| MA200 | 73.43▲ | 74.16▼ | 74.37▼ | 72.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.007▲ | 0.027▲ | -0.346▼ | 0.982▲ |
| RSI | 35.602▼ | 49.809▼ | 51.379▲ | 51.453▲ | 55.370▲ |
| STOCH | 23.031 | 70.665 | 84.538▲ | 41.441 | 84.983▲ |
| WILL %R | -76.316▼ | -35.152 | -35.152 | -63.949 | -21.214▲ |
| CCI | -117.621▼ | -15.398 | 28.306 | -20.493 | 55.419 |
| CDL | $CIVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:13 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 73.86 | 73.86 | 73.31 | 73.49 | 23,897 |
| 25/04/24 | 73.59 | 74.08 | 72.43 | 73.72 | 1,222,985 |
| 24/04/24 | 73.21 | 73.88 | 72.46 | 73.56 | 1,160,655 |
| 23/04/24 | 72.55 | 73.60 | 72.11 | 73.29 | 875,844 |
| 22/04/24 | 72.43 | 73.62 | 71.5101 | 72.95 | 1,083,735 |
| 19/04/24 | 71.50 | 73.30 | 71.50 | 72.63 | 1,144,617 |
| 18/04/24 | 72.87 | 73.28 | 71.52 | 71.89 | 1,128,466 |
| 17/04/24 | 74.01 | 74.47 | 72.60 | 72.91 | 1,069,979 |
| 16/04/24 | 73.03 | 74.285 | 72.43 | 73.97 | 1,125,116 |
| 15/04/24 | 74.71 | 75.085 | 73.27 | 73.57 | 871,143 |
|
|
||||
|
|
||||
|
|