| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▲ | 19.59▲ | 19.59▲ | 19.65▲ | 19.64▲ |
| MA10 | 19.71▼ | 19.71▼ | 19.71▼ | 19.65▲ | 19.69▼ |
| MA20 | 19.94▼ | 19.95▼ | 19.94▼ | 19.63▲ | 19.93▼ |
| MA50 | 20.04▼ | 20.04▼ | 20.04▼ | 19.81▼ | 20.30▼ |
| MA100 | 20.43▼ | 20.53▼ | 20.53▼ | 19.97▼ | 21.73▼ |
| MA200 | 21.00▼ | 21.00▼ | 20.99▼ | 20.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.044▼ | -0.047▼ | 0.018▲ | -0.012▼ |
| RSI | 38.400▼ | 38.940▼ | 39.126▼ | 45.609▼ | 40.371▼ |
| STOCH | 5.625▼ | 5.625▼ | 5.625▼ | 68.697 | 12.740▼ |
| WILL %R | -92.000▼ | -92.000▼ | -92.079▼ | -35.714 | -86.113▼ |
| CCI | -58.148 | -60.473 | -60.813 | 111.342▲ | -51.652 |
| CDL | $CLSM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 19.68 | 19.68 | 19.65 | 19.655 | 14,700 |
| 02/10/23 | 19.64 | 19.6745 | 19.64 | 19.66 | 13,900 |
| 29/09/23 | 19.652 | 19.67 | 19.65 | 19.65 | 24,000 |
| 28/09/23 | 19.65 | 19.6699 | 19.65 | 19.66 | 23,850 |
| 27/09/23 | 19.64 | 19.661 | 19.64 | 19.645 | 7,900 |
| 26/09/23 | 19.65 | 19.66 | 19.64 | 19.65 | 25,500 |
| 25/09/23 | 19.642 | 19.66 | 19.63 | 19.643 | 106,300 |
| 22/09/23 | 19.6303 | 19.66 | 19.6303 | 19.64 | 15,202 |
| 21/09/23 | 19.63 | 19.65 | 19.63 | 19.65 | 23,400 |
| 20/09/23 | 19.62 | 19.65 | 19.62 | 19.63 | 92,600 |
|
|
||||
|
|
||||
|
|