| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▼ | 27.87▼ | 28.07▼ | 27.83▼ | 27.81▼ |
| MA10 | 27.94▼ | 27.93▼ | 27.92▼ | 28.03▼ | 27.66▼ |
| MA20 | 27.86▼ | 27.80▼ | 27.74▼ | 27.95▼ | 27.33▲ |
| MA50 | 27.39▲ | 27.34▲ | 27.28▲ | 27.63▼ | 25.46▲ |
| MA100 | 27.25▲ | 27.31▲ | 27.24▲ | 27.36▲ | 23.40▲ |
| MA200 | 26.14▲ | 25.78▲ | 25.63▲ | 25.86▲ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.043▼ | -0.012▼ | -0.079▼ | -0.079▼ |
| RSI | 49.966▼ | 50.164▲ | 50.747▲ | 40.616▼ | 55.725▲ |
| STOCH | 14.875▼ | 40.270 | 64.068 | 37.394 | 74.707 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -96.714▼ | -40.590 |
| CCI | -59.681 | -63.048 | -69.330 | -168.556▼ | 41.398 |
|
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 04:00 PM
ETC Cabana Target Leading Sector Moderate ETF issues dividends to shareholders from excess cash ETC Cabana Target Leading Sector Moderate ETF generates. Most companies pay dividends on a quarterly ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 27.345 | 27.38 | 27.345 | 27.38 | 600 |
| 15/10/26 | 27.70 | 27.795 | 27.68 | 27.795 | 2,100 |
| 14/10/26 | 27.79 | 27.79 | 27.72 | 27.746 | 3,600 |
| 13/10/26 | 28.07 | 28.082 | 28.05 | 28.082 | 1,500 |
| 12/10/26 | 28.10 | 28.14 | 28.09 | 28.14 | 5,000 |
| 09/10/26 | 28.15 | 28.27 | 28.14 | 28.25 | 4,900 |
| 08/10/26 | 28.12 | 28.123 | 28.12 | 28.123 | 700 |
| 07/10/26 | 28.15 | 28.29 | 28.15 | 28.257 | 6,600 |
| 06/10/26 | 28.35 | 28.41 | 28.34 | 28.34 | 9,500 |
| 05/10/26 | 28.01 | 28.185 | 28.00 | 28.16 | 2,600 |
|
|
||||
|
|
||||
|
|