Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

19.71 ▼ -0.063 (-0.32%)
Open: 19.71 Vol: 4.36K Day's range: 19.71 - 19.71 Apr 19, 12:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▼ 19.92▼ 19.92▼ 19.83▼ 20.20▼
MA10 20.13▼ 20.13▼ 20.13▼ 20.03▼ 20.15▼
MA20 20.24▼ 20.22▼ 20.21▼ 20.19▼ 20.18▼
MA50 20.15▼ 20.09▼ 20.10▼ 20.13▼ 20.03▼
MA100 20.02▼ 20.03▼ 20.03▼ 20.17▼ 20.48▼
MA200 20.09▼ 20.30▼ 20.36▼ 20.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.078▼ -0.078▼ -0.074▼ -0.022▼
RSI 24.549▼ 27.767▼ 28.857▼ 31.273▼ 41.278▼
STOCH 7.500▼ 7.500▼ 4.167▼ 4.389▼ 65.369    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -90.857▼
CCI -167.745▼ -167.727▼ -166.439▼ -137.798▼ -84.637    
Latest Filters Detected On CLSM
▼ BREAK $CLSM Price Breaks 30 Days Low Set Alert
▼ BREAK $CLSM Price Breaks 20 Days Low Set Alert
▼ BREAK $CLSM Price Breaks 10 Days Low Set Alert
CDL $CLSM Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Nextdoor Holdings, Inc. Class A Common Stock (KIND)
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
CLSM historical stock data
date open high low close volume
19/04/24 19.71 19.71 19.71 19.71 4,362
18/04/24 19.83 19.85 19.7501 19.773 34,996
17/04/24 19.89 19.89 19.79 19.81 29,263
16/04/24 19.87 19.94 19.86 19.886 25,989
15/04/24 20.07 20.08 19.91 19.96 95,972
12/04/24 20.1401 20.1401 20.07 20.09 17,542
11/04/24 20.23 20.271 20.10 20.26 59,278
10/04/24 20.16 20.18 20.12 20.14 13,358
09/04/24 20.37 20.381 20.30 20.3754 30,745
08/04/24 20.37 20.37 20.32 20.3348 28,043
Quote Details
52wk Low:19.491
52wk High:20.911
Vol:4.36K
Avg Vol(3m):887K
1Y Chng:-2.52%
1M Chng:-2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00