Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

19.655 ▼ -0.005 (-0.03%)
Open: 19.68 Vol: 14.7K Day's range: 19.65 - 19.68 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▲ 19.59▲ 19.59▲ 19.65▲ 19.64▲
MA10 19.71▼ 19.71▼ 19.71▼ 19.65▲ 19.69▼
MA20 19.94▼ 19.95▼ 19.94▼ 19.63▲ 19.93▼
MA50 20.04▼ 20.04▼ 20.04▼ 19.81▼ 20.30▼
MA100 20.43▼ 20.53▼ 20.53▼ 19.97▼ 21.73▼
MA200 21.00▼ 21.00▼ 20.99▼ 20.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.044▼ -0.047▼ 0.018▲ -0.012▼
RSI 38.400▼ 38.940▼ 39.126▼ 45.609▼ 40.371▼
STOCH 5.625▼ 5.625▼ 5.625▼ 68.697     12.740▼
WILL %R -92.000▼ -92.000▼ -92.079▼ -35.714     -86.113▼
CCI -58.148     -60.473     -60.813     111.342▲ -51.652    
Latest Filters Detected On CLSM
CDL $CLSM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
CLSM historical stock data
date open high low close volume
03/10/23 19.68 19.68 19.65 19.655 14,700
02/10/23 19.64 19.6745 19.64 19.66 13,900
29/09/23 19.652 19.67 19.65 19.65 24,000
28/09/23 19.65 19.6699 19.65 19.66 23,850
27/09/23 19.64 19.661 19.64 19.645 7,900
26/09/23 19.65 19.66 19.64 19.65 25,500
25/09/23 19.642 19.66 19.63 19.643 106,300
22/09/23 19.6303 19.66 19.6303 19.64 15,202
21/09/23 19.63 19.65 19.63 19.65 23,400
20/09/23 19.62 19.65 19.62 19.63 92,600
Quote Details
52wk Low:19.491
52wk High:22.20
Vol:14.7K
Avg Vol(3m):522.1K
1Y Chng:-6.63%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00