Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

21.7034 ▼ -0.0766 (-0.35%)
Open: 21.66 Vol: 45.15K Day's range: 21.66 - 21.74 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.75▼ 21.75▼ 21.74▲ 21.55▲
MA10 21.72▲ 21.74▼ 21.74▼ 21.74▲ 21.19▲
MA20 21.71▲ 21.70▲ 21.70▲ 21.46▲ 20.61▲
MA50 21.37▲ 21.31▲ 21.24▲ 21.01▲ 20.92▲
MA100 21.01▲ 20.83▲ 20.65▲ 20.59▲ 20.54▲
MA200 20.53▲ 20.63▲ 20.69▲ 20.91▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.027▼ -0.007▼ 0.189▲
RSI 62.695▲ 63.420▲ 64.345▲ 65.339▲ 60.897▲
STOCH 45.437     41.041     41.041     66.198     91.944▲
WILL %R -66.667     -53.846     -53.846     -24.590▲ -4.891▲
CCI -13.333     -7.828     -7.828     55.509     108.241▲
Latest Filters Detected On CLSM
▼ MACD $CLSM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CLSM Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
ETC Cabana Target Leading Sector Moderate ETF (CLSM) Charts - Nasdaq
Saturday, July 05, 2025 05:00 PM
ETC Cabana Target Leading Sector Moderate ETF (CLSM) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
CLSM historical stock data
date open high low close volume
14/07/25 21.74 21.74 21.74 21.74 8,694
11/07/25 21.66 21.74 21.66 21.7034 45,151
10/07/25 21.74 21.80 21.74 21.78 28,931
09/07/25 21.75 21.76 21.655 21.76 18,050
08/07/25 21.69 21.73 21.69 21.70 14,400
07/07/25 21.7701 21.78 21.70 21.78 13,194
03/07/25 21.801 21.89 21.801 21.8784 125,962
02/07/25 21.625 21.75 21.625 21.75 16,963
01/07/25 21.63 21.657 21.59 21.64 17,000
30/06/25 21.53 21.63 21.53 21.63 15,546
Quote Details
52wk Low:18.24
52wk High:21.995
Vol:45.15K
Avg Vol(3m):419.2K
1Y Chng:+4.77%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00