First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

72.58 ▼ -1.13 (-1.53%)
Open: 73.71 Vol: 1.24M Day's range: 72.46 - 73.84 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▲ 72.78▼ 72.92▼ 74.79▼ 73.53▼
MA10 72.62▼ 72.97▼ 73.31▼ 74.90▼ 72.33▲
MA20 72.72▼ 73.50▼ 74.37▼ 74.14▼ 68.17▲
MA50 72.95▼ 74.72▼ 74.90▼ 72.10▲ 64.67▲
MA100 73.39▼ 74.90▼ 74.54▼ 68.30▲ 58.57▲
MA200 74.46▼ 74.42▼ 73.72▼ 66.03▲ 51.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.197▼ -0.291▼ 0.509▲
RSI 31.818▼ 18.433▼ 22.730▼ 44.887▼ 59.014▲
STOCH 18.188▼ 11.131▼ 6.684▼ 60.398     86.118▲
WILL %R -71.212     -94.136▼ -97.095▼ -77.938▼ -17.713▲
CCI -54.257     -147.490▼ -111.252▼ -154.326▼ 70.852    
Latest Filters Detected On CIBR
RSI $CIBR RSI(14) Crossed Below 50 Set Alert
▼ BREAK $CIBR Price Breaks 10 Days Low Set Alert
First Trust NASDAQ Cybersecurity ETF News
Palo Alto, Zscaler Retail Buzz Grows As Stocktwits Users Discuss Curious Case Of Cybersecurity Stock Plunge
Friday, July 11, 2025 01:46 AM
Cybersecurity stocks Palo Alto Networks, Inc. (PANW) and Zscaler (ZS) attracted heavy retail chatter on Thursday after cybersecurity stocks sold off during the session. The First Trust NASDAQ ...
Thursday's ETF Movers: JETS, CIBR | Nasdaq
Thursday, July 10, 2025 08:23 AM
And underperforming other ETFs today is the First Trust Nasdaq Cybersecurity ETF (CIBR), down about 2.4% in Thursday afternoon trading.
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 01:20 AM
Detailed price information for First Trust Nasdaq Cybersecurity ETF (CIBR-T) from The Globe and Mail including charting and trades.
CIBR historical stock data
date open high low close volume
11/07/25 73.71 73.84 72.46 72.58 1,235,780
10/07/25 76.15 76.199 73.69 73.71 2,008,236
09/07/25 75.93 76.36 75.47 76.32 1,087,488
08/07/25 76.00 76.00 75.10 75.68 608,900
07/07/25 75.70 76.10 75.34 75.68 1,059,239
03/07/25 74.80 76.1364 74.80 75.93 892,136
02/07/25 74.16 74.61 73.80 74.52 1,456,090
01/07/25 75.56 75.562 73.70 74.42 1,447,300
30/06/25 75.03 75.64 74.875 75.58 1,367,454
27/06/25 74.97 75.03 74.1792 74.59 1,026,942
Quote Details
52wk Low:50.525
52wk High:76.36
Vol:1.24M
Avg Vol(3m):16.9M
1Y Chng:+30.61%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00