| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.27▲ | 85.41▼ | 85.41▼ | 84.90▲ | 84.88▲ |
| MA10 | 85.33▲ | 85.41▼ | 85.43▼ | 88.21▼ | 76.29▲ |
| MA20 | 85.38▲ | 85.30▲ | 84.72▲ | 85.49▼ | 70.65▲ |
| MA50 | 85.39▼ | 84.42▲ | 86.12▼ | 75.12▲ | 72.61▲ |
| MA100 | 85.37▲ | 86.56▼ | 87.06▼ | 70.45▲ | 68.27▲ |
| MA200 | 84.70▲ | 86.76▼ | 81.83▲ | 72.51▲ | 57.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | 0.220▲ | -1.025▼ | 2.675▲ |
| RSI | 50.239▲ | 54.972▲ | 51.293▲ | 56.751▲ | 67.094▲ |
| STOCH | 25.605 | 58.895 | 77.613 | 28.018 | 91.064▲ |
| WILL %R | -36.232 | -29.730 | -16.467▲ | -70.682 | -26.409 |
| CCI | 9.428 | -39.257 | 38.394 | -39.722 | 97.299 |
|
Friday, June 12, 2026 06:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 09:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 03:00 PM
A dollar in First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) on the last trading day of 2025 was worth about $1.22 by the close on June 5, 2026, while the same dollar in the S&P 500 was worth about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 85.61 | 85.91 | 84.04 | 85.33 | 1,301,222 |
| 11/06/26 | 83.00 | 85.695 | 82.45 | 85.47 | 1,564,223 |
| 10/06/26 | 83.23 | 85.07 | 82.93 | 83.25 | 1,393,047 |
| 09/06/26 | 86.00 | 86.43 | 81.57 | 84.34 | 2,443,201 |
| 08/06/26 | 87.11 | 87.495 | 85.85 | 86.13 | 1,478,682 |
| 05/06/26 | 89.60 | 90.00 | 86.2901 | 86.70 | 2,511,480 |
| 04/06/26 | 89.025 | 90.96 | 88.3913 | 90.70 | 2,914,273 |
| 03/06/26 | 93.185 | 93.26 | 90.98 | 91.67 | 1,510,262 |
| 02/06/26 | 92.44 | 94.395 | 92.16 | 94.32 | 2,041,241 |
| 01/06/26 | 90.28 | 94.31 | 90.09 | 94.15 | 2,503,039 |
|
|
||||
|
|
||||
|
|