First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

35.82 ▼ -0.07 (-0.20%)
Open: 35.89 Vol: 499.21K Day's range: 35.30 - 36.05 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▼ 35.76▲ 35.72▲ 36.40▼ 35.83▼
MA10 35.76▲ 35.68▲ 35.81▲ 36.83▼ 35.36▲
MA20 35.66▲ 35.83▼ 36.16▼ 36.05▼ 34.64▲
MA50 35.89▼ 36.52▼ 36.83▼ 35.49▲ 31.59▲
MA100 36.41▼ 36.86▼ 36.43▼ 34.70▲ 29.62▲
MA200 36.88▼ 35.96▼ 35.45▲ 31.90▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.048▲ -0.004▼ -0.079▼ 0.004▲
RSI 52.150▲ 43.130▼ 37.890▼ 48.537▼ 58.781▲
STOCH 93.860▲ 61.065     39.433     40.925     48.009    
WILL %R -7.407▲ -39.080     -55.462     -75.191▼ -45.928    
CCI 71.565     17.942     -26.029     -93.359     90.035    
Latest Filters Detected On CIBR
MA $CIBR Price Crossed Above MA(50) Set Alert
BBANDS $CIBR Bollinger Bands Contracting Set Alert
First Trust NASDAQ Cybersecurity ETF News
Thursday, October 15, 2020 05:00 PM
Crime doesn't pay or so we are always told.But it's not always true, and as crime becomes more sophisticated, that saying is becoming less true every day. Take robbing banks. According to Guinness ...
Wednesday, October 14, 2020 07:29 AM
Cornerstone Wealth Management LLC increased its position in shares of First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) by 3.6% during the 3rd quarter, according to its most recent disclosure with ...
Wednesday, October 14, 2020 02:19 AM
CX Institutional lifted its holdings in First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) by 6.1% during the third quarter, according to the company in its most recent Form 13F filing with the ...
CIBR historical stock data
date open high low close volume
22/10/20 35.89 36.05 35.30 35.82 499,210
21/10/20 36.46 36.56 35.7499 35.89 406,380
20/10/20 36.93 37.01 36.39 36.41 380,496
19/10/20 37.28 37.554 36.64 36.75 358,710
16/10/20 37.40 37.44 37.123 37.15 311,542
15/10/20 36.72 37.28 36.51 37.18 323,203
14/10/20 37.65 37.79 37.14 37.44 369,706
13/10/20 37.35 37.78 37.3328 37.60 571,112
12/10/20 36.90 37.47 36.90 37.34 380,612
09/10/20 36.39 36.72 36.39 36.67 358,884
Quote Details
52wk Low:20.87
52wk High:37.85
Vol:499.21K
Avg Vol(3m):8.2M
1Y Chng:+20.85%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00