First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

41.00 ▲ +0.42 (+1.03%)
Open: 40.50 Vol: 290.81K Day's range: 40.50 - 41.00 Mar 20, 15:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▲ 40.93▲ 40.92▲ 40.69▲ 41.02▼
MA10 40.87▲ 40.80▲ 40.73▲ 40.78▲ 40.95▲
MA20 40.70▲ 40.72▲ 40.66▲ 41.18▼ 40.26▲
MA50 40.65▲ 40.50▲ 40.48▲ 40.64▲ 41.52▼
MA100 40.43▲ 40.79▲ 41.10▼ 40.21▲ 45.43▼
MA200 40.79▲ 41.19▼ 41.45▼ 40.94▲ 39.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.029▲ 0.049▲ -0.119▼ 0.283▲
RSI 66.193▲ 61.935▲ 60.763▲ 49.992▼ 50.537▲
STOCH 99.390▲ 94.203▲ 89.752▲ 38.565     65.900    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -32.821    
CCI 94.301     102.593▲ 105.567▲ -25.522     34.866    
Latest Filters Detected On CIBR
MA $CIBR Price Crossed Above MA(200) Set Alert
CDL $CIBR Engulfing Candlestick Pattern Detected Set Alert
CDL $CIBR Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ Cybersecurity ETF News
First Trust NASDAQ Cybersecurity ETF (CIBR)
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CIBR Mar 2023 45.000 call
Thursday, March 16, 2023 05:00 PM
TSX Symbols – FUD, FDE, FSL, EUR, ETP, FTB, CIBR, FHG/FHG.F ... cash distributions for its ETFs listed on the Toronto Stock Exchange and NEO Exchange for the month ending March 31, 2022.
CIBR historical stock data
date open high low close volume
20/03/23 40.50 41.00 40.50 41.00 290,805
17/03/23 40.81 41.07 40.33 40.58 540,441
16/03/23 40.14 40.97 40.00 40.92 702,777
15/03/23 40.16 40.3665 39.84 40.32 575,856
14/03/23 40.43 40.70 40.24 40.61 520,069
13/03/23 39.701 40.42 39.34 39.86 537,026
10/03/23 40.88 40.99 39.88 40.04 421,279
09/03/23 41.77 42.09 40.82 40.83 348,920
08/03/23 41.95 42.08 41.561 41.77 313,306
07/03/23 42.20 42.44 41.76 41.82 301,166
Quote Details
52wk Low:36.045
52wk High:53.94
Vol:290.81K
Avg Vol(3m):9.2M
1Y Chng:-22.20%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00