5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.93▲ | 40.93▲ | 40.92▲ | 40.69▲ | 41.02▼ |
MA10 | 40.87▲ | 40.80▲ | 40.73▲ | 40.78▲ | 40.95▲ |
MA20 | 40.70▲ | 40.72▲ | 40.66▲ | 41.18▼ | 40.26▲ |
MA50 | 40.65▲ | 40.50▲ | 40.48▲ | 40.64▲ | 41.52▼ |
MA100 | 40.43▲ | 40.79▲ | 41.10▼ | 40.21▲ | 45.43▼ |
MA200 | 40.79▲ | 41.19▼ | 41.45▼ | 40.94▲ | 39.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | 0.029▲ | 0.049▲ | -0.119▼ | 0.283▲ |
RSI | 66.193▲ | 61.935▲ | 60.763▲ | 49.992▼ | 50.537▲ |
STOCH | 99.390▲ | 94.203▲ | 89.752▲ | 38.565 | 65.900 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -32.821 |
CCI | 94.301 | 102.593▲ | 105.567▲ | -25.522 | 34.866 |
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, March 16, 2023 05:00 PM
TSX Symbols – FUD, FDE, FSL, EUR, ETP, FTB, CIBR, FHG/FHG.F ... cash distributions for its ETFs listed on the Toronto Stock Exchange and NEO Exchange for the month ending March 31, 2022.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 40.50 | 41.00 | 40.50 | 41.00 | 290,805 |
17/03/23 | 40.81 | 41.07 | 40.33 | 40.58 | 540,441 |
16/03/23 | 40.14 | 40.97 | 40.00 | 40.92 | 702,777 |
15/03/23 | 40.16 | 40.3665 | 39.84 | 40.32 | 575,856 |
14/03/23 | 40.43 | 40.70 | 40.24 | 40.61 | 520,069 |
13/03/23 | 39.701 | 40.42 | 39.34 | 39.86 | 537,026 |
10/03/23 | 40.88 | 40.99 | 39.88 | 40.04 | 421,279 |
09/03/23 | 41.77 | 42.09 | 40.82 | 40.83 | 348,920 |
08/03/23 | 41.95 | 42.08 | 41.561 | 41.77 | 313,306 |
07/03/23 | 42.20 | 42.44 | 41.76 | 41.82 | 301,166 |
|
|
||||
|
|
||||
|
|