| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.34▼ | 54.33▼ | 54.29▲ | 53.19▲ | 54.78▼ |
| MA10 | 54.35▼ | 54.26▲ | 53.97▲ | 53.92▲ | 55.76▼ |
| MA20 | 54.33▼ | 53.88▲ | 53.38▲ | 54.91▼ | 55.56▼ |
| MA50 | 54.09▲ | 53.27▲ | 53.41▲ | 56.19▼ | 49.68▲ |
| MA100 | 53.48▲ | 53.64▲ | 54.53▼ | 55.11▼ | 45.31▲ |
| MA200 | 53.22▲ | 54.70▼ | 55.45▼ | 50.55▲ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.020▲ | 0.164▲ | -0.135▼ | -0.727▼ |
| RSI | 54.786▲ | 70.335▲ | 66.745▲ | 45.268▼ | 52.985▲ |
| STOCH | 18.034▼ | 84.863▲ | 96.481▲ | 16.256▼ | 31.772 |
| WILL %R | -78.788▼ | -10.569▲ | -7.143▲ | -53.847 | -72.295 |
| CCI | -161.918▼ | 62.602 | 73.977 | -27.667 | -163.390▼ |
| MA | $CIBR Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 53.51 | 54.45 | 53.288 | 54.32 | 637,552 |
| 22/04/24 | 53.37 | 53.52 | 52.538 | 53.26 | 997,578 |
| 19/04/24 | 52.64 | 53.189 | 52.4001 | 52.63 | 575,328 |
| 18/04/24 | 52.99 | 53.4221 | 52.61 | 52.83 | 951,373 |
| 17/04/24 | 53.61 | 53.8732 | 52.85 | 52.92 | 1,098,421 |
| 16/04/24 | 53.36 | 53.766 | 53.24 | 53.49 | 515,040 |
| 15/04/24 | 55.13 | 55.39 | 53.4301 | 53.52 | 671,139 |
| 12/04/24 | 55.77 | 55.78 | 54.71 | 54.85 | 365,200 |
| 11/04/24 | 55.80 | 56.09 | 55.305 | 55.97 | 339,869 |
| 10/04/24 | 55.38 | 55.5499 | 55.09 | 55.42 | 431,655 |
|
|
||||
|
|
||||
|
|