| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▼ | 35.76▲ | 35.72▲ | 36.40▼ | 35.83▼ |
| MA10 | 35.76▲ | 35.68▲ | 35.81▲ | 36.83▼ | 35.36▲ |
| MA20 | 35.66▲ | 35.83▼ | 36.16▼ | 36.05▼ | 34.64▲ |
| MA50 | 35.89▼ | 36.52▼ | 36.83▼ | 35.49▲ | 31.59▲ |
| MA100 | 36.41▼ | 36.86▼ | 36.43▼ | 34.70▲ | 29.62▲ |
| MA200 | 36.88▼ | 35.96▼ | 35.45▲ | 31.90▲ | 26.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.048▲ | -0.004▼ | -0.079▼ | 0.004▲ |
| RSI | 52.150▲ | 43.130▼ | 37.890▼ | 48.537▼ | 58.781▲ |
| STOCH | 93.860▲ | 61.065 | 39.433 | 40.925 | 48.009 |
| WILL %R | -7.407▲ | -39.080 | -55.462 | -75.191▼ | -45.928 |
| CCI | 71.565 | 17.942 | -26.029 | -93.359 | 90.035 |
|
Thursday, October 15, 2020 05:00 PM
Crime doesn't pay or so we are always told.But it's not always true, and as crime becomes more sophisticated, that saying is becoming less true every day. Take robbing banks. According to Guinness ...
|
|
Wednesday, October 14, 2020 07:29 AM
Cornerstone Wealth Management LLC increased its position in shares of First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) by 3.6% during the 3rd quarter, according to its most recent disclosure with ...
|
|
Wednesday, October 14, 2020 02:19 AM
CX Institutional lifted its holdings in First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) by 6.1% during the third quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 35.89 | 36.05 | 35.30 | 35.82 | 499,210 |
| 21/10/20 | 36.46 | 36.56 | 35.7499 | 35.89 | 406,380 |
| 20/10/20 | 36.93 | 37.01 | 36.39 | 36.41 | 380,496 |
| 19/10/20 | 37.28 | 37.554 | 36.64 | 36.75 | 358,710 |
| 16/10/20 | 37.40 | 37.44 | 37.123 | 37.15 | 311,542 |
| 15/10/20 | 36.72 | 37.28 | 36.51 | 37.18 | 323,203 |
| 14/10/20 | 37.65 | 37.79 | 37.14 | 37.44 | 369,706 |
| 13/10/20 | 37.35 | 37.78 | 37.3328 | 37.60 | 571,112 |
| 12/10/20 | 36.90 | 37.47 | 36.90 | 37.34 | 380,612 |
| 09/10/20 | 36.39 | 36.72 | 36.39 | 36.67 | 358,884 |
|
|
||||
|
|
||||
|
|