First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

74.84 ▼ -0.59 (-0.78%)
Open: 75.61 Vol: 1.09M Day's range: 74.23 - 75.61 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.75▲ 74.70▲ 74.67▲ 73.78▲ 70.53▲
MA10 74.70▲ 74.60▲ 74.88▼ 71.36▲ 66.75▲
MA20 74.67▲ 74.86▼ 74.93▼ 69.15▲ 67.46▲
MA50 74.60▲ 74.37▲ 72.51▲ 66.13▲ 71.47▲
MA100 74.81▲ 72.19▲ 69.95▲ 67.71▲ 67.04▲
MA200 74.93▼ 69.79▲ 67.31▲ 71.15▲ 56.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.082▼ -0.233▼ 0.756▲ 1.274▲
RSI 59.891▲ 53.512▲ 59.951▲ 71.480▲ 60.469▲
STOCH 87.495▲ 47.692     27.836     93.305▲ 77.367    
WILL %R -10.937▲ -53.782     -59.854     -8.255▲ -5.351▲
CCI 168.968▲ 10.210     -52.016     124.973▲ 208.042▲
Latest Filters Detected On CIBR
▲ RSI&MOM $CIBR Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $CIBR Overbought RSI + Stochastic Set Alert
CDL $CIBR Engulfing Candlestick Pattern Detected Set Alert
First Trust NASDAQ Cybersecurity ETF News
Software's strongest corner just got hit with a Cloudflare shock
Monday, May 11, 2026 10:35 AM
Cloudflare stock plunged 24% Friday in its worst day ever, only one session after notching its first record close since October — a violent reversal that is testing whether the ...
This ETF is flying high again. Here's how to tell if it will continue.
Friday, May 08, 2026 09:37 AM
The First Trust Nasdaq Cybersecurity ETF (CIBR) has been a great performer. And it has also been a terrible performer. Welcome to investing in industries within the technology sector in 2026. You can ...
Cyber Joins 4 Resilience Themes for 2026. The 3 ETFs Catching the Trade
Friday, May 08, 2026 07:59 AM
State Street’s 2026 Global ETF Outlook flags a resilience pivot that reaches beyond traditional defensive assets. On page 13, the firm writes that “Early 2026 indications suggest we may be in for a ...
CIBR historical stock data
date open high low close volume
12/05/26 75.61 75.61 74.23 74.84 1,091,005
11/05/26 74.995 75.675 74.77 75.43 1,220,780
08/05/26 73.10 75.45 72.40 75.32 2,485,878
07/05/26 72.38 73.63 72.22 73.14 1,499,861
06/05/26 70.3898 70.39 69.09 70.17 2,400,690
05/05/26 70.50 71.07 69.84 70.87 713,890
04/05/26 68.82 70.2499 68.81 69.75 1,357,341
01/05/26 68.31 69.0401 67.92 68.76 971,947
30/04/26 67.636 67.636 66.08 67.45 1,299,999
29/04/26 67.07 67.895 66.51 67.87 917,206
Quote Details
52wk Low:60.07
52wk High:78.34
Vol:1.09M
Avg Vol(3m):27M
1Y Chng:+5.37%
1M Chng:+19.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00