| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▲ | 49.87▼ | 49.87▼ | 49.90▼ | 49.93▼ |
| MA10 | 50.04▼ | 50.11▼ | 50.09▼ | 50.13▼ | 49.57▲ |
| MA20 | 49.87▼ | 49.86▼ | 49.83▲ | 50.05▼ | 47.72▲ |
| MA50 | 47.62▲ | 47.35▲ | 46.81▲ | 49.42▲ | 45.29▲ |
| MA100 | 45.28▲ | 45.24▲ | 45.05▲ | 47.48▲ | 43.16▲ |
| MA200 | 43.75▲ | 43.20▲ | 42.88▲ | 45.51▲ | 41.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.224▼ | -0.230▼ | -0.117▼ | 0.149▲ |
| RSI | 56.507▲ | 56.827▲ | 58.378▲ | 50.126▲ | 64.565▲ |
| STOCH | 24.381 | 23.005 | 35.763 | 22.835 | 83.942▲ |
| WILL %R | -74.737 | -74.737 | -48.299 | -76.471▼ | -13.022▲ |
| CCI | -68.974 | -67.962 | -17.698 | -111.277▼ | 62.281 |
|
Monday, June 16, 2025 05:06 AM
VictoryShares International Volatility Wtd ETF is a volatility-weighted basket of around 500 international stocks. Read why we wouldn’t rate CIL as a buy now.
|
|
Saturday, May 17, 2025 05:00 PM
VictoryShares International Volatility Wtd ETF (CIL) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 49.83 | 49.84 | 49.83 | 49.84 | 1,658 |
| 17/07/25 | 49.87 | 50.03 | 49.68 | 49.974 | 6,900 |
| 16/07/25 | 49.695 | 49.9149 | 49.695 | 49.9149 | 4,275 |
| 15/07/25 | 50.315 | 50.315 | 49.60 | 49.6646 | 3,315 |
| 14/07/25 | 50.12 | 50.12 | 50.12 | 50.12 | 92 |
| 11/07/25 | 50.165 | 50.165 | 50.155 | 50.155 | 363 |
| 10/07/25 | 50.48 | 50.5556 | 50.48 | 50.5556 | 204 |
| 09/07/25 | 50.51 | 50.62 | 50.51 | 50.575 | 1,195 |
| 08/07/25 | 50.145 | 50.40 | 50.145 | 50.319 | 9,700 |
| 07/07/25 | 50.62 | 50.62 | 50.15 | 50.15 | 445 |
|
|
||||
|
|
||||
|
|