VictoryShares International Volatility Wtd ETF (CIL) Stock Price

50.5199 ▼ -0.0051 (-0.01%)
Open: 50.55 Vol: 731 Day's range: 50.39 - 50.55 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.28▲ 50.28▲ 49.94▲ 50.43▲ 49.79▲
MA10 49.82▲ 49.82▲ 49.73▲ 49.97▲ 49.15▲
MA20 49.76▲ 49.71▲ 49.33▲ 49.80▲ 47.19▲
MA50 46.38▲ 46.24▲ 45.83▲ 48.83▲ 44.99▲
MA100 44.54▲ 44.67▲ 44.49▲ 46.92▲ 42.95▲
MA200 43.17▲ 42.79▲ 42.47▲ 45.24▲ 41.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.100▼ -0.079▼ 0.028▲ 0.288▲
RSI 66.797▲ 66.719▲ 66.870▲ 63.645▲ 69.482▲
STOCH 95.085▲ 95.085▲ 61.752     96.945▲ 92.281▲
WILL %R -10.884▲ -10.884▲ -10.884▲ -1.861▲ -0.322▲
CCI 105.198▲ 105.295▲ 142.079▲ 103.577▲ 89.059    
Latest Filters Detected On CIL
CDL $CIL Engulfing Candlestick Pattern Detected Set Alert
CDL $CIL Hammer Candlestick Pattern Detected Set Alert
CDL $CIL Hanging Man Candlestick Pattern Detected Set Alert
VictoryShares International Volatility Wtd ETF News
CIL: Flourishing This Year, But Not A Great Buy At This Juncture
Monday, June 16, 2025 05:06 AM
Rather than following indices that employ the popular route of market-cap weighting, CIL tracks an index (the Nasdaq Victory International 500 Volatility Weighted Index), that employs volatility ...
VictoryShares International Volatility Wtd ETF declares monthly distribution of $0.2678 - Seeking Alpha
Monday, June 09, 2025 06:54 AM
VictoryShares International Volatility Wtd ETF (NASDAQ:CIL) - $0.2678. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. Dividend scorecard for Victory Portfolios II ...
Compagnie Internationale de Leasing (CIL) Stock Price Today - WSJ - The Wall Street Journal
Wednesday, May 28, 2025 05:00 PM
View the latest Compagnie Internationale de Leasing (CIL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
CIL historical stock data
date open high low close volume
03/07/25 50.55 50.55 50.39 50.5199 731
02/07/25 50.525 50.525 50.525 50.525 106
01/07/25 50.27 50.416 50.26 50.416 300
30/06/25 50.07 50.51 49.85 50.51 1,700
27/06/25 50.1888 50.1888 50.1888 50.1888 270
26/06/25 49.78 49.984 49.78 49.984 700
25/06/25 49.60 49.60 49.60 49.60 12
24/06/25 49.67 49.67 49.67 49.67 100
23/06/25 49.312 49.312 49.312 49.312 100
20/06/25 49.085 49.085 48.933 48.933 300
Quote Details
52wk Low:40.91
52wk High:50.55
Vol:731
Avg Vol(3m):10.6K
1Y Chng:+15.82%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00