| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▲ | 50.28▲ | 49.94▲ | 50.42▼ | 49.86▲ |
| MA10 | 49.82▲ | 49.82▲ | 49.73▲ | 50.09▲ | 49.37▲ |
| MA20 | 49.76▲ | 49.71▲ | 49.33▲ | 49.82▲ | 47.47▲ |
| MA50 | 46.38▲ | 46.24▲ | 45.83▲ | 48.90▲ | 45.13▲ |
| MA100 | 44.54▲ | 44.67▲ | 44.49▲ | 46.98▲ | 43.05▲ |
| MA200 | 43.17▲ | 42.79▲ | 42.47▲ | 45.27▲ | 41.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.100▼ | -0.079▼ | 0.001▲ | 0.230▲ |
| RSI | 66.797▲ | 66.719▲ | 66.870▲ | 57.619▲ | 66.809▲ |
| STOCH | 95.085▲ | 95.085▲ | 61.752 | 90.922▲ | 89.985▲ |
| WILL %R | -10.884▲ | -10.884▲ | -10.884▲ | -27.860 | -4.984▲ |
| CCI | 105.198▲ | 105.295▲ | 142.079▲ | 66.498 | 83.384 |
|
Monday, June 16, 2025 05:06 AM
Rather than following indices that employ the popular route of market-cap weighting, CIL tracks an index (the Nasdaq Victory International 500 Volatility Weighted Index), that employs volatility ...
|
|
Monday, June 09, 2025 06:54 AM
VictoryShares International Volatility Wtd ETF (NASDAQ:CIL) - $0.2678. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. Dividend scorecard for Victory Portfolios II ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 50.62 | 50.62 | 50.15 | 50.15 | 445 |
| 03/07/25 | 50.55 | 50.55 | 50.39 | 50.5199 | 731 |
| 02/07/25 | 50.525 | 50.525 | 50.525 | 50.525 | 106 |
| 01/07/25 | 50.27 | 50.416 | 50.26 | 50.416 | 300 |
| 30/06/25 | 50.07 | 50.51 | 49.85 | 50.51 | 1,700 |
| 27/06/25 | 50.1888 | 50.1888 | 50.1888 | 50.1888 | 270 |
| 26/06/25 | 49.78 | 49.984 | 49.78 | 49.984 | 700 |
| 25/06/25 | 49.60 | 49.60 | 49.60 | 49.60 | 12 |
| 24/06/25 | 49.67 | 49.67 | 49.67 | 49.67 | 100 |
| 23/06/25 | 49.312 | 49.312 | 49.312 | 49.312 | 100 |
|
|
||||
|
|
||||
|
|