VictoryShares International Volatility Wtd ETF (CIL) Stock Price

50.15 ▼ -0.3699 (-0.73%)
Open: 50.62 Vol: 445 Day's range: 50.15 - 50.62 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.28▲ 50.28▲ 49.94▲ 50.42▼ 49.86▲
MA10 49.82▲ 49.82▲ 49.73▲ 50.09▲ 49.37▲
MA20 49.76▲ 49.71▲ 49.33▲ 49.82▲ 47.47▲
MA50 46.38▲ 46.24▲ 45.83▲ 48.90▲ 45.13▲
MA100 44.54▲ 44.67▲ 44.49▲ 46.98▲ 43.05▲
MA200 43.17▲ 42.79▲ 42.47▲ 45.27▲ 41.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.100▼ -0.079▼ 0.001▲ 0.230▲
RSI 66.797▲ 66.719▲ 66.870▲ 57.619▲ 66.809▲
STOCH 95.085▲ 95.085▲ 61.752     90.922▲ 89.985▲
WILL %R -10.884▲ -10.884▲ -10.884▲ -27.860     -4.984▲
CCI 105.198▲ 105.295▲ 142.079▲ 66.498     83.384    
Latest Filters Detected On CIL
MA $CIL Price Crossed Below MA(7) Set Alert
CDL $CIL Marubozu Candlestick Pattern Detected Set Alert
VictoryShares International Volatility Wtd ETF News
Monday, June 16, 2025 05:06 AM
Rather than following indices that employ the popular route of market-cap weighting, CIL tracks an index (the Nasdaq Victory International 500 Volatility Weighted Index), that employs volatility ...
Monday, June 09, 2025 06:54 AM
VictoryShares International Volatility Wtd ETF (NASDAQ:CIL) - $0.2678. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. Dividend scorecard for Victory Portfolios II ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
CIL historical stock data
date open high low close volume
07/07/25 50.62 50.62 50.15 50.15 445
03/07/25 50.55 50.55 50.39 50.5199 731
02/07/25 50.525 50.525 50.525 50.525 106
01/07/25 50.27 50.416 50.26 50.416 300
30/06/25 50.07 50.51 49.85 50.51 1,700
27/06/25 50.1888 50.1888 50.1888 50.1888 270
26/06/25 49.78 49.984 49.78 49.984 700
25/06/25 49.60 49.60 49.60 49.60 12
24/06/25 49.67 49.67 49.67 49.67 100
23/06/25 49.312 49.312 49.312 49.312 100
Quote Details
52wk Low:40.91
52wk High:50.62
Vol:445
Avg Vol(3m):10.7K
1Y Chng:+14.89%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00