5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.28▲ | 50.28▲ | 49.94▲ | 50.43▲ | 49.79▲ |
MA10 | 49.82▲ | 49.82▲ | 49.73▲ | 49.97▲ | 49.15▲ |
MA20 | 49.76▲ | 49.71▲ | 49.33▲ | 49.80▲ | 47.19▲ |
MA50 | 46.38▲ | 46.24▲ | 45.83▲ | 48.83▲ | 44.99▲ |
MA100 | 44.54▲ | 44.67▲ | 44.49▲ | 46.92▲ | 42.95▲ |
MA200 | 43.17▲ | 42.79▲ | 42.47▲ | 45.24▲ | 41.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.103▼ | -0.100▼ | -0.079▼ | 0.028▲ | 0.288▲ |
RSI | 66.797▲ | 66.719▲ | 66.870▲ | 63.645▲ | 69.482▲ |
STOCH | 95.085▲ | 95.085▲ | 61.752 | 96.945▲ | 92.281▲ |
WILL %R | -10.884▲ | -10.884▲ | -10.884▲ | -1.861▲ | -0.322▲ |
CCI | 105.198▲ | 105.295▲ | 142.079▲ | 103.577▲ | 89.059 |
Monday, June 16, 2025 05:06 AM
Rather than following indices that employ the popular route of market-cap weighting, CIL tracks an index (the Nasdaq Victory International 500 Volatility Weighted Index), that employs volatility ...
|
Monday, June 09, 2025 06:54 AM
VictoryShares International Volatility Wtd ETF (NASDAQ:CIL) - $0.2678. Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. Dividend scorecard for Victory Portfolios II ...
|
Wednesday, May 28, 2025 05:00 PM
View the latest Compagnie Internationale de Leasing (CIL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 50.55 | 50.55 | 50.39 | 50.5199 | 731 |
02/07/25 | 50.525 | 50.525 | 50.525 | 50.525 | 106 |
01/07/25 | 50.27 | 50.416 | 50.26 | 50.416 | 300 |
30/06/25 | 50.07 | 50.51 | 49.85 | 50.51 | 1,700 |
27/06/25 | 50.1888 | 50.1888 | 50.1888 | 50.1888 | 270 |
26/06/25 | 49.78 | 49.984 | 49.78 | 49.984 | 700 |
25/06/25 | 49.60 | 49.60 | 49.60 | 49.60 | 12 |
24/06/25 | 49.67 | 49.67 | 49.67 | 49.67 | 100 |
23/06/25 | 49.312 | 49.312 | 49.312 | 49.312 | 100 |
20/06/25 | 49.085 | 49.085 | 48.933 | 48.933 | 300 |
|
|
||||
|
|
||||
|
|