VictoryShares International Volatility Wtd ETF (CIL) Stock Price

49.84 ▼ -0.134 (-0.27%)
Open: 49.83 Vol: 0 Day's range: 49.83 - 49.84 Jul 18, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.87▼ 49.87▼ 49.90▼ 49.93▼
MA10 50.04▼ 50.11▼ 50.09▼ 50.13▼ 49.57▲
MA20 49.87▼ 49.86▼ 49.83▲ 50.05▼ 47.72▲
MA50 47.62▲ 47.35▲ 46.81▲ 49.42▲ 45.29▲
MA100 45.28▲ 45.24▲ 45.05▲ 47.48▲ 43.16▲
MA200 43.75▲ 43.20▲ 42.88▲ 45.51▲ 41.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.224▼ -0.230▼ -0.117▼ 0.149▲
RSI 56.507▲ 56.827▲ 58.378▲ 50.126▲ 64.565▲
STOCH 24.381     23.005     35.763     22.835     83.942▲
WILL %R -74.737     -74.737     -48.299     -76.471▼ -13.022▲
CCI -68.974     -67.962     -17.698     -111.277▼ 62.281    
Latest Filters Detected On CIL
MA $CIL Price Crossed Below MA(26) Set Alert
CDL $CIL Doji Candlestick Pattern Detected Set Alert
VictoryShares International Volatility Wtd ETF News
Monday, June 16, 2025 05:06 AM
VictoryShares International Volatility Wtd ETF is a volatility-weighted basket of around 500 international stocks. Read why we wouldn’t rate CIL as a buy now.
Saturday, May 17, 2025 05:00 PM
VictoryShares International Volatility Wtd ETF (CIL) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
CIL historical stock data
date open high low close volume
18/07/25 49.83 49.84 49.83 49.84 1,658
17/07/25 49.87 50.03 49.68 49.974 6,900
16/07/25 49.695 49.9149 49.695 49.9149 4,275
15/07/25 50.315 50.315 49.60 49.6646 3,315
14/07/25 50.12 50.12 50.12 50.12 92
11/07/25 50.165 50.165 50.155 50.155 363
10/07/25 50.48 50.5556 50.48 50.5556 204
09/07/25 50.51 50.62 50.51 50.575 1,195
08/07/25 50.145 50.40 50.145 50.319 9,700
07/07/25 50.62 50.62 50.15 50.15 445
Quote Details
52wk Low:40.91
52wk High:50.62
Vol:0
Avg Vol(3m):20K
1Y Chng:+14.52%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00