| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▼ | 42.43▼ | 42.43▼ | 41.25▼ | 42.32▼ |
| MA10 | 42.71▼ | 42.73▼ | 42.75▼ | 41.93▼ | 42.35▼ |
| MA20 | 42.86▼ | 42.82▼ | 42.79▼ | 42.46▼ | 41.71▼ |
| MA50 | 42.03▼ | 41.93▼ | 41.85▼ | 42.22▼ | 40.23▲ |
| MA100 | 40.55▲ | 40.49▲ | 40.44▲ | 41.45▼ | 38.87▲ |
| MA200 | 38.36▲ | 38.52▲ | 38.67▲ | 40.17▲ | 40.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.227▼ | -0.228▼ | -0.244▼ | -0.107▼ |
| RSI | 36.890▼ | 38.323▼ | 39.024▼ | 30.633▼ | 48.675▼ |
| STOCH | 23.779 | 23.598 | 16.168▼ | 4.719▼ | 63.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.629▼ | -70.213 |
| CCI | -247.658▼ | -245.385▼ | -243.980▼ | -115.516▼ | -60.773 |
| CDL | $CIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.0487 | 41.0487 | 41.0487 | 41.0487 | 32 |
| 17/04/24 | 41.081 | 41.1056 | 41.081 | 41.1056 | 1,690 |
| 16/04/24 | 41.0001 | 41.0281 | 41.0001 | 41.0281 | 208 |
| 15/04/24 | 41.7299 | 41.7299 | 41.467 | 41.467 | 913 |
| 12/04/24 | 41.75 | 41.75 | 41.58 | 41.602 | 11,200 |
| 11/04/24 | 42.0088 | 42.1955 | 42.0088 | 42.1955 | 182 |
| 10/04/24 | 42.29 | 42.29 | 42.28 | 42.28 | 300 |
| 09/04/24 | 43.05 | 43.05 | 42.91 | 42.91 | 1,900 |
| 08/04/24 | 43.02 | 43.02 | 42.91 | 42.946 | 2,755 |
| 05/04/24 | 42.66 | 42.70 | 42.66 | 42.70 | 356 |
|
|
||||
|
|
||||
|
|