VictoryShares International Volatility Wtd ETF (CIL) Stock Price

38.25 ▲ +0.62 (+1.65%)
Open: 38.25 Vol: 2.04K Day's range: 38.25 - 38.25 Mar 20, 13:16 EDT
IEX Real-Time Quote
Loading chart ...
CIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.44▼ 38.44▼ 38.44▼ 37.99▲ 38.53▼
MA10 39.22▼ 39.22▼ 39.22▼ 38.34▼ 39.17▼
MA20 39.33▼ 39.33▼ 39.22▼ 38.76▼ 38.31▼
MA50 36.09▲ 36.19▲ 36.39▲ 39.27▼ 37.42▲
MA100 36.49▲ 36.54▲ 36.88▲ 37.83▲ 40.96▼
MA200 38.44▼ 38.97▼ 39.54▼ 36.96▲ 39.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.402▼ -0.393▼ -0.359▼ -0.123▼ -0.031▼
RSI 50.539▲ 50.342▲ 50.769▲ 44.627▼ 50.994▲
STOCH 17.571▼ 17.571▼ 17.571▼ 24.808     42.859    
WILL %R -69.718     -69.718     -69.718     -59.917     -56.321    
CCI -112.737▼ -112.737▼ -112.837▼ -44.635     -40.441    
Latest Filters Detected On CIL
MA $CIL Price Crossed Above MA(7) Set Alert
CDL $CIL Doji Candlestick Pattern Detected Set Alert
VictoryShares International Volatility Wtd ETF News
Monday, March 20, 2023 10:17 AM
Companhia Energetica de Minas Gerais (NYSE: CIG) has a price-to-earnings ratio that is above its average at 6.21x. and a 36-month beta value of 0.75. The public float for CIG is 1.76B, and at present, ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CIL historical stock data
date open high low close volume
20/03/23 38.25 38.25 38.25 38.25 2,042
17/03/23 37.76 37.76 37.63 37.63 667
16/03/23 37.84 38.07 37.84 38.07 101
15/03/23 37.38 37.49 37.28 37.49 1,240
14/03/23 38.52 38.52 38.52 38.52 83
13/03/23 38.3445 38.3445 38.06 38.23 436
10/03/23 38.3854 38.3854 38.3854 38.3854 88
09/03/23 38.93 38.93 38.8119 38.8119 251
08/03/23 39.17 39.21 39.0792 39.0792 1,561
07/03/23 38.96 38.9687 38.93 38.9687 2,829
Quote Details
52wk Low:31.29
52wk High:43.088
Vol:2.04K
Avg Vol(3m):94.1K
1Y Chng:-10.25%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00