| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.11▼ | 26.15▼ | 25.86▲ | 25.03▲ |
| MA10 | 26.09▼ | 26.17▼ | 26.17▼ | 25.59▲ | 21.87▲ |
| MA20 | 26.14▼ | 26.14▼ | 26.00▼ | 24.62▲ | 21.79▲ |
| MA50 | 26.22▼ | 25.88▲ | 25.67▲ | 21.14▲ | 25.53▲ |
| MA100 | 26.11▼ | 25.63▲ | 25.21▲ | 21.80▲ | 20.78▲ |
| MA200 | 25.91▲ | 25.05▲ | 23.15▲ | 24.44▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.042▼ | -0.019▼ | -0.014▼ | 0.958▲ |
| RSI | 29.385▼ | 46.266▼ | 51.314▲ | 69.184▲ | 57.967▲ |
| STOCH | 4.649▼ | 5.761▼ | 56.795 | 71.488 | 94.112▲ |
| WILL %R | -100.000▼ | -100.000▼ | -55.024 | -22.087▲ | -5.376▲ |
| CCI | -159.271▼ | -192.888▼ | -19.651 | 136.880▲ | 126.114▲ |
|
Thursday, August 27, 2026 04:26 AM
CEO Mark Learmonth spoke with Proactive's Stephen Gunnion about the latest resource updates at Blanket Mine and Motapa, and how exploration could support further production growth alongside the ...
|
|
Monday, August 17, 2026 11:12 PM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 26.30 | 26.545 | 25.97 | 25.97 | 72,805 |
| 04/09/26 | 25.54 | 26.3804 | 25.32 | 26.33 | 116,213 |
| 03/09/26 | 26.32 | 26.40 | 25.32 | 26.32 | 183,143 |
| 02/09/26 | 25.28 | 25.87 | 25.28 | 25.61 | 176,798 |
| 01/09/26 | 24.60 | 25.99 | 24.54 | 25.07 | 169,527 |
| 31/08/26 | 25.42 | 25.56 | 24.8695 | 25.31 | 152,904 |
| 28/08/26 | 25.70 | 26.2499 | 25.07 | 25.63 | 162,170 |
| 27/08/26 | 24.95 | 25.60 | 24.74 | 25.51 | 149,506 |
| 26/08/26 | 24.91 | 25.03 | 24.54 | 24.90 | 217,549 |
| 25/08/26 | 24.75 | 25.37 | 24.58 | 25.29 | 177,630 |
|
|
||||
|
|
||||
|
|