| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 20.62▲ | 20.56▲ | 20.89▼ | 19.94▲ |
| MA10 | 20.82▲ | 20.58▲ | 20.52▲ | 20.56▲ | 18.19▲ |
| MA20 | 20.65▲ | 20.58▲ | 20.61▲ | 19.99▲ | 14.99▲ |
| MA50 | 20.61▲ | 20.73▲ | 20.79▲ | 17.62▲ | 13.11▲ |
| MA100 | 20.66▲ | 20.63▲ | 19.96▲ | 14.65▲ | 11.99▲ |
| MA200 | 20.88▼ | 19.90▲ | 19.32▲ | 13.30▲ | 12.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.040▲ | 0.021▲ | -0.062▼ | 0.722▲ |
| RSI | 58.926▲ | 57.835▲ | 55.405▲ | 60.201▲ | 76.008▲ |
| STOCH | 89.368▲ | 55.303 | 49.521 | 70.212 | 89.929▲ |
| WILL %R | -17.925▲ | -14.961▲ | -14.961▲ | -35.263 | -11.602▲ |
| CCI | 37.206 | 151.526▲ | 148.592▲ | 47.451 | 110.203▲ |
| CDL | $CMCL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 11:07 AM
Caledonia Mining Corporation PLC (NYSE:CMCL) shares soared to a 52-week high, reaching a price level of $15.77, signaling strong... By Investing.com • Oct 11, 2024 ...
|
|
Wednesday, July 02, 2025 06:09 AM
Caledonia Mining Corporation Plc announced that it received a notification from BlackRock, Inc. indicating that on June 27, 2025, BlackRock crossed a threshold requiring disclosure under AIM rules ...
|
|
Wednesday, July 02, 2025 12:39 AM
Caledonia Mining Corporation Plc Mark Learmonth Camilla Horsfall : Tel: +44 1534 679 800 Tel: +44 7817 841 793 : Cavendish Capital Markets Limited (Nomad and Joint Broker) Adrian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.56 | 20.95 | 20.24 | 20.86 | 108,400 |
| 10/07/25 | 20.89 | 20.89 | 20.28 | 20.34 | 81,700 |
| 09/07/25 | 20.38 | 20.89 | 20.14 | 20.79 | 106,000 |
| 08/07/25 | 22.00 | 22.00 | 20.31 | 20.45 | 180,100 |
| 07/07/25 | 21.37 | 22.20 | 20.794 | 22.00 | 244,400 |
| 03/07/25 | 20.84 | 21.49 | 20.7526 | 21.49 | 93,328 |
| 02/07/25 | 20.44 | 21.20 | 20.30 | 20.90 | 196,900 |
| 01/07/25 | 19.42 | 20.472 | 19.42 | 20.16 | 197,400 |
| 30/06/25 | 19.37 | 19.38 | 18.96 | 19.32 | 125,700 |
| 27/06/25 | 19.02 | 19.75 | 18.40 | 19.29 | 421,000 |
|
|
||||
|
|
||||
|
|