| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.20▼ | 10.21▼ | 10.22▼ | 10.60▼ |
| MA10 | 10.17▲ | 10.13▲ | 10.13▲ | 10.32▼ | 10.64▼ |
| MA20 | 10.15▲ | 10.13▲ | 10.24▼ | 10.61▼ | 11.01▼ |
| MA50 | 10.19▼ | 10.17▲ | 10.27▼ | 10.46▼ | 11.41▼ |
| MA100 | 10.17▲ | 10.52▼ | 10.63▼ | 11.03▼ | 11.84▼ |
| MA200 | 10.56▼ | 10.69▼ | 10.67▼ | 11.05▼ | 13.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.022▲ | -0.077▼ | -0.031▼ |
| RSI | 50.818▲ | 50.369▲ | 49.208▼ | 44.099▼ | 41.627▼ |
| STOCH | 31.775 | 73.912 | 72.547 | 26.798 | 66.088 |
| WILL %R | -70.968 | -31.429 | -30.556 | -70.701 | -52.896 |
| CCI | -30.359 | 57.465 | 63.063 | -75.069 | -49.935 |
| CDL | $CMCL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ST HELIER, Jersey, April 16, 2024 (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc ("Caledonia" or "the Company") (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) announces that it received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.01 | 10.29 | 9.97 | 10.13 | 42,278 |
| 24/04/24 | 10.10 | 10.15 | 9.67 | 10.03 | 91,660 |
| 23/04/24 | 10.47 | 10.55 | 10.06 | 10.13 | 42,109 |
| 22/04/24 | 10.00 | 10.99 | 9.91 | 10.62 | 111,767 |
| 19/04/24 | 9.96 | 10.19 | 9.85 | 10.18 | 36,462 |
| 18/04/24 | 10.21 | 10.22 | 9.90 | 9.95 | 76,778 |
| 17/04/24 | 10.67 | 10.67 | 10.06 | 10.23 | 20,715 |
| 16/04/24 | 10.50 | 10.63 | 10.12 | 10.60 | 26,699 |
| 15/04/24 | 10.55 | 10.85 | 10.37 | 10.55 | 46,085 |
| 12/04/24 | 11.11 | 11.24 | 10.68 | 10.73 | 48,195 |
|
|
||||
|
|
||||
|
|