| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.29▲ | 11.22▲ | 11.43▲ | 12.28▼ |
| MA10 | 11.17▲ | 11.16▲ | 11.26▲ | 11.66▼ | 12.72▼ |
| MA20 | 11.13▲ | 11.29▲ | 11.41▲ | 12.31▼ | 13.57▼ |
| MA50 | 11.39▲ | 11.57▼ | 11.77▼ | 12.98▼ | 12.71▼ |
| MA100 | 11.70▼ | 11.94▼ | 12.20▼ | 13.47▼ | 14.20▼ |
| MA200 | 12.01▼ | 12.41▼ | 12.66▼ | 12.85▼ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.044▲ | 0.024▲ | -0.081▼ | -0.353▼ |
| RSI | 59.059▲ | 52.450▲ | 47.971▼ | 41.357▼ | 41.741▼ |
| STOCH | 96.364▲ | 70.784 | 47.172 | 23.790 | 18.851▼ |
| WILL %R | 0.000▲ | -14.085▲ | -35.106 | -68.610 | -90.642▼ |
| CCI | 117.693▲ | 75.466 | 39.804 | -117.138▼ | -112.146▼ |
|
Monday, July 04, 2022 11:33 PM
Caledonia Mining (CMCL) declares $0.14/share quarterly dividend, in line with previous.Forward yield 4.89%Payable July 29; for shareholders of record July 15; ex-div July ...
|
|
Monday, July 04, 2022 11:01 PM
Caledonia Mining Corporation Plc (“Caledonia” or the “Company”) (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) is pleased to announce that the Board of Directors has declared a quarterly dividend of 14 ...
|
|
Saturday, July 02, 2022 11:07 PM
Royalty Pharma plc (NASDAQ:RPRX – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling 13,730,000 shares, an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.76 | 11.51 | 10.76 | 11.45 | 39,616 |
| 30/06/22 | 11.40 | 11.54 | 10.75 | 10.95 | 33,400 |
| 29/06/22 | 11.7801 | 11.93 | 11.30 | 11.46 | 31,073 |
| 28/06/22 | 11.99 | 11.99 | 11.51 | 11.58 | 15,247 |
| 27/06/22 | 11.72 | 11.99 | 11.66 | 11.73 | 18,926 |
| 24/06/22 | 11.71 | 12.10 | 11.559 | 11.84 | 40,000 |
| 23/06/22 | 12.00 | 12.26 | 11.55 | 11.70 | 27,929 |
| 22/06/22 | 12.63 | 12.63 | 12.07 | 12.13 | 29,621 |
| 21/06/22 | 11.75 | 12.63 | 11.69 | 12.52 | 79,300 |
| 17/06/22 | 12.65 | 12.85 | 11.26 | 11.26 | 169,700 |
|
|
||||
|
|
||||
|
|