Caledonia Mining Corporation Plc (CMCL) Stock Price

11.45 ▲ +0.50 (+4.57%)
Open: 10.76 Vol: 39.62K Day's range: 10.76 - 11.51 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.29▲ 11.22▲ 11.43▲ 12.28▼
MA10 11.17▲ 11.16▲ 11.26▲ 11.66▼ 12.72▼
MA20 11.13▲ 11.29▲ 11.41▲ 12.31▼ 13.57▼
MA50 11.39▲ 11.57▼ 11.77▼ 12.98▼ 12.71▼
MA100 11.70▼ 11.94▼ 12.20▼ 13.47▼ 14.20▼
MA200 12.01▼ 12.41▼ 12.66▼ 12.85▼ 11.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.044▲ 0.024▲ -0.081▼ -0.353▼
RSI 59.059▲ 52.450▲ 47.971▼ 41.357▼ 41.741▼
STOCH 96.364▲ 70.784     47.172     23.790     18.851▼
WILL %R 0.000▲ -14.085▲ -35.106     -68.610     -90.642▼
CCI 117.693▲ 75.466     39.804     -117.138▼ -112.146▼
Latest Filters Detected On CMCL
BREAK $CMCL Price Breaks 10 Days High Set Alert
RSI $CMCL RSI(14) Crossed Above 50 Set Alert
Caledonia Mining Corporation Plc News
Monday, July 04, 2022 11:33 PM
Caledonia Mining (CMCL) declares $0.14/share quarterly dividend, in line with previous.Forward yield 4.89%Payable July 29; for shareholders of record July 15; ex-div July ...
Monday, July 04, 2022 11:01 PM
Caledonia Mining Corporation Plc (“Caledonia” or the “Company”) (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) is pleased to announce that the Board of Directors has declared a quarterly dividend of 14 ...
Saturday, July 02, 2022 11:07 PM
Royalty Pharma plc (NASDAQ:RPRX – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling 13,730,000 shares, an increase ...
CMCL historical stock data
date open high low close volume
01/07/22 10.76 11.51 10.76 11.45 39,616
30/06/22 11.40 11.54 10.75 10.95 33,400
29/06/22 11.7801 11.93 11.30 11.46 31,073
28/06/22 11.99 11.99 11.51 11.58 15,247
27/06/22 11.72 11.99 11.66 11.73 18,926
24/06/22 11.71 12.10 11.559 11.84 40,000
23/06/22 12.00 12.26 11.55 11.70 27,929
22/06/22 12.63 12.63 12.07 12.13 29,621
21/06/22 11.75 12.63 11.69 12.52 79,300
17/06/22 12.65 12.85 11.26 11.26 169,700
Quote Details
52wk Low:10.65
52wk High:18.23
Vol:39.62K
Avg Vol(3m):484K
1Y Chng:-5.45%
1M Chng:-10.89%
Add to Watch List