| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.18▼ | 19.17▼ | 20.16▼ | 21.71▼ |
| MA10 | 19.13▼ | 19.20▼ | 19.46▼ | 21.51▼ | 23.19▼ |
| MA20 | 19.19▼ | 19.56▼ | 19.77▼ | 22.55▼ | 24.92▼ |
| MA50 | 19.23▼ | 20.23▼ | 20.93▼ | 23.43▼ | 26.58▼ |
| MA100 | 19.59▼ | 21.22▼ | 22.07▼ | 25.60▼ | 19.65▼ |
| MA200 | 20.04▼ | 22.20▼ | 22.71▼ | 27.66▼ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.006▼ | -0.019▼ | -0.397▼ | -0.639▼ |
| RSI | 36.923▼ | 28.102▼ | 23.163▼ | 29.328▼ | 37.772▼ |
| STOCH | 15.115▼ | 24.950 | 12.360▼ | 5.587▼ | 26.121 |
| WILL %R | -88.158▼ | -95.794▼ | -96.928▼ | -99.141▼ | -99.445▼ |
| CCI | -123.612▼ | -88.055 | -110.643▼ | -144.059▼ | -217.154▼ |
| ▼ RSI&STOCH | $CMCL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CMCL RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CMCL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CMCL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CMCL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CMCL Price Breaks 10 Days Low | Set Alert |
| CDL | $CMCL Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 20.02 | 20.02 | 18.95 | 18.995 | 277,872 |
| 08/06/26 | 20.00 | 20.61 | 19.59 | 19.69 | 178,426 |
| 05/06/26 | 20.94 | 20.99 | 19.91 | 19.95 | 223,667 |
| 04/06/26 | 21.01 | 21.69 | 20.88 | 21.30 | 122,578 |
| 03/06/26 | 21.16 | 21.42 | 20.68 | 20.85 | 244,038 |
| 02/06/26 | 22.00 | 22.32 | 21.21 | 21.42 | 294,605 |
| 01/06/26 | 23.25 | 23.55 | 22.195 | 22.31 | 328,295 |
| 29/05/26 | 23.64 | 24.19 | 23.185 | 23.76 | 119,338 |
| 28/05/26 | 23.02 | 24.08 | 22.64 | 23.71 | 248,631 |
| 27/05/26 | 23.06 | 23.63 | 23.03 | 23.11 | 159,059 |
|
|
||||
|
|
||||
|
|