ChampionX Corporation (CHX) Stock Price

12.82 ▼ -0.31 (-2.36%)
Open: 13.02 Vol: 451.21K Day's range: 12.65 - 13.22 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.86▲ 12.89▼ 12.88▼ 10.42▲
MA10 12.86▲ 12.94▼ 13.01▼ 12.18▲ 9.35▲
MA20 12.87▼ 13.04▼ 13.29▼ 10.82▲ 9.59▲
MA50 12.92▼ 13.06▼ 12.50▲ 9.27▲ N/A    
MA100 13.02▼ 12.42▲ 11.42▲ 9.57▲ N/A    
MA200 13.35▼ 11.23▲ 9.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.045▼ -0.128▼ N/A     N/A    
RSI 48.889▼ 42.823▼ 49.118▼ N/A     N/A    
STOCH 63.623     28.984     20.585     77.644     63.563    
WILL %R -48.276     -66.667     -85.441▼ -30.835     -19.486▲
CCI -22.896     -66.889     -94.047     88.206     201.470▲
Latest Filters Detected On CHX
GAP $CHX Open Gap Down %2 Set Alert
GAP $CHX Open Gap Down %3 Set Alert
ChampionX Corporation News
Wednesday, November 25, 2020 02:55 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in ChampionX Co. (NYSE:CHX) by 48.3% during the third quarter, according to its most recent filing with the Securities and Exchange ...
Sunday, November 22, 2020 12:31 AM
Shares of ChampionX Co. (NYSE:CHX) have received an average recommendation of “Buy” from the ten ratings firms that are covering the firm, Marketbeat reports. One equities research analyst has rated ...
Wednesday, November 18, 2020 02:19 AM
Teacher Retirement System of Texas purchased a new stake in ChampionX Co. (NYSE:CHX) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
CHX historical stock data
date open high low close volume
27/11/20 13.02 13.22 12.65 12.82 451,208
25/11/20 13.36 13.49 12.93 13.13 1,682,400
24/11/20 13.48 14.26 13.37 13.64 3,355,900
23/11/20 12.11 13.09 12.025 13.01 1,206,900
20/11/20 11.72 11.945 11.655 11.79 1,086,464
19/11/20 11.46 11.90 11.30 11.83 1,134,719
18/11/20 12.33 12.465 11.62 11.63 1,968,248
17/11/20 11.15 12.13 11.00 12.11 1,812,500
16/11/20 11.09 11.58 10.86 11.50 1,707,500
13/11/20 10.27 10.50 10.15 10.39 1,225,200
Quote Details
52wk Low:6.87
52wk High:14.26
Vol:451.21K
Avg Vol(3m):36.5M
1Y Chng:+0.00%
1M Chng:+61.26%
Add to Watch List