| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▼ | 34.53▲ | 34.53▲ | 35.36▼ | 36.52▼ |
| MA10 | 34.60▲ | 34.54▲ | 34.79▼ | 36.22▼ | 34.40▲ |
| MA20 | 34.53▲ | 34.84▼ | 35.05▼ | 37.04▼ | 31.45▲ |
| MA50 | 34.51▲ | 35.17▼ | 35.76▼ | 33.89▲ | 31.96▲ |
| MA100 | 34.76▼ | 35.87▼ | 37.08▼ | 31.19▲ | 28.90▲ |
| MA200 | 35.03▼ | 37.24▼ | 36.12▼ | 32.61▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.000▲ | -0.013▼ | -0.596▼ | 0.696▲ |
| RSI | 57.445▲ | 38.431▼ | 34.233▼ | 41.526▼ | 56.025▲ |
| STOCH | 77.589 | 33.957 | 16.484▼ | 6.766▼ | 77.837 |
| WILL %R | -32.075 | -64.835 | -69.953 | -94.326▼ | -38.109 |
| CCI | 90.365 | -13.546 | -62.780 | -117.087▼ | 50.480 |
| ▼ BREAK | $CHX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 24, 2024 10:00 AM
THE WOODLANDS, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- ChampionX Corporation (NASDAQ: CHX) (“ChampionX” or the “Company ... Agreement to be Acquired by SLB On April 2, 2024, SLB (NYSE: SLB) and ...
|
|
Wednesday, April 24, 2024 10:00 AM
THE WOODLANDS, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- ChampionX Corporation (NASDAQ: CHX) (“ChampionX” or the “Company”) today announced first quarter of 2024 results. Revenue was $922.1 million, ...
|
|
Wednesday, April 24, 2024 04:16 AM
Nasdaq 100 E-Mini futures are trending up +0.53% this morning as Tesla surged on new EV promises and investors looked ahead to the next round of corporate earnings. Tesla sur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 34.905 | 35.22 | 34.31 | 34.63 | 2,444,916 |
| 23/04/24 | 35.08 | 35.385 | 34.87 | 35.10 | 2,496,834 |
| 22/04/24 | 35.53 | 35.64 | 34.78 | 35.24 | 1,671,529 |
| 19/04/24 | 35.73 | 36.1567 | 35.15 | 35.53 | 3,033,046 |
| 18/04/24 | 36.29 | 36.81 | 36.17 | 36.28 | 2,487,102 |
| 17/04/24 | 36.84 | 37.06 | 36.07 | 36.07 | 2,490,541 |
| 16/04/24 | 36.93 | 36.93 | 36.22 | 36.64 | 1,637,968 |
| 15/04/24 | 37.45 | 37.83 | 36.785 | 36.94 | 2,322,614 |
| 12/04/24 | 38.82 | 38.9995 | 37.10 | 37.22 | 2,091,897 |
| 11/04/24 | 38.89 | 38.89 | 37.91 | 38.50 | 2,369,269 |
|
|
||||
|
|
||||
|
|