ChampionX Corporation (CHX) Stock Price

25.92 ▲ +1.08 (+4.35%)
Open: 24.795 Vol: 64.52K Day's range: 24.61 - 26.28 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.94▼ 26.01▼ 25.00▲ 25.74▲
MA10 25.94▼ 25.93▼ 25.51▲ 25.36▲ 25.36▲
MA20 25.92▼ 25.42▲ 25.26▲ 25.43▲ 26.54▼
MA50 25.96▼ 25.12▲ 25.04▲ 25.14▲ 28.57▼
MA100 25.48▲ 25.12▲ 25.69▲ 26.74▼ 30.52▼
MA200 25.23▲ 25.69▲ 25.19▲ 28.16▼ 27.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.049▲ 0.119▲ -0.047▼ 0.131▲
RSI 50.376▲ 64.316▲ 66.274▲ 55.846▲ 46.261▼
STOCH 60.402     72.098     86.016▲ 24.535     62.280    
WILL %R -56.522     -21.557▲ -21.557▲ -37.733     -52.267    
CCI -74.914     49.360     84.780     -5.422     41.805    
Latest Filters Detected On CHX
RSI $CHX RSI(14) Crossed Above 50 Set Alert
MA $CHX Price Crossed Above MA(50) Set Alert
MA $CHX Price Crossed Above MA(26) Set Alert
MA $CHX Price Crossed Above MA(13) Set Alert
MA $CHX Price Crossed Above MA(7) Set Alert
CDL $CHX Engulfing Candlestick Pattern Detected Set Alert
ChampionX Corporation News
Thursday, May 15, 2025 08:01 AM
Investors in ChampionX Corp (Symbol: CHX) saw new options become available today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
Friday, May 09, 2025 12:54 AM
We recently published a list of Billionaire Bruce Kovner’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where ChampionX Corporation (NASDAQ:CHX ...
Tuesday, April 29, 2025 02:50 PM
ChampionX (CHX) delivered earnings and revenue surprises of 21.95% and 0.52%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
CHX historical stock data
date open high low close volume
01/07/25 24.795 26.28 24.60 25.92 3,157,501
30/06/25 24.95 25.13 24.725 24.84 2,566,613
27/06/25 24.94 25.11 24.78 24.96 5,652,643
26/06/25 24.53 24.915 24.44 24.86 3,006,457
25/06/25 24.62 24.78 24.3193 24.42 1,692,024
24/06/25 24.51 24.985 24.355 24.66 2,920,297
23/06/25 26.54 26.60 24.72 24.79 4,271,392
20/06/25 26.46 26.52 26.07 26.31 6,475,719
18/06/25 26.50 26.78 26.30 26.33 3,694,878
17/06/25 26.575 26.89 26.33 26.51 2,408,703
Quote Details
52wk Low:21.92
52wk High:35.94
Vol:64.52K
Avg Vol(3m):44.1M
1Y Chng:-25.02%
1M Chng:+1.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.78B