Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASA | 51.82▼ | -0.07 (-0.13%) | 52.10 | 50.93 | 23,787 |
| ASAN | 11.75▼ | -0.11 (-0.93%) | 12.035 | 11.58 | 4,107,442 |
| ASB | 30.00▼ | -0.21 (-0.70%) | 30.37 | 29.65 | 2,118,882 |
| ASBH | 18.87▼ | -0.24 (-1.26%) | 19.18 | 18.75 | 125,019 |
| ASC | 20.79▲ | +0.37 (+1.81%) | 21.345 | 20.62 | 704,095 |
| ASCE | 32.81▲ | +0.15 (+0.46%) | 32.81 | 32.575 | 288,698 |
| ASCI | 35.9097▲ | +0.0448 (+0.12%) | 35.9097 | 35.81 | 610 |
| ASD | 27.25▲ | +0.01 (+0.04%) | 27.29 | 27.14 | 1,000 |
| ASEA | 20.05▲ | +0.01 (+0.05%) | 20.07 | 19.98 | 4,400 |
| ASEC | 49.27▼ | -0.03 (-0.06%) | 49.27 | 49.27 | 6 |
| ASGI | 19.35▲ | +0.01 (+0.05%) | 19.38 | 19.1964 | 115,388 |
| ASGM | 33.1303▲ | +0.0803 (+0.24%) | 33.1303 | 33.129 | 123 |
| ASH | 72.67▼ | -0.11 (-0.15%) | 73.90 | 72.23 | 374,721 |
| ASHR | 30.74▼ | -0.04 (-0.13%) | 30.78 | 30.64 | 5,231,323 |
| ASHS | 36.38▲ | +0.38 (+1.06%) | 36.40 | 36.34 | 1,900 |
| ASIA | 38.598▲ | +0.666 (+1.76%) | 38.76 | 38.43 | 6,300 |
| ASIC | 23.22▼ | -0.26 (-1.11%) | 23.75 | 23.121 | 77,370 |
| ASIX | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.34 | 209,499 |
| ASLV | 31.01▲ | +0.13 (+0.42%) | 31.01 | 31.01 | 1,183 |
| ASMB | 20.57▲ | +0.27 (+1.33%) | 20.66 | 19.95 | 142,684 |
| ASMF | 27.0145▲ | +0.0242 (+0.09%) | 27.07 | 27.005 | 606 |
| ASMG | 40.871▲ | +1.197 (+3.02%) | 41.15 | 40.30 | 27,200 |
| ASMH | 11.72▲ | +0.18 (+1.56%) | 11.76 | 11.67 | 8,300 |
| ASML | 1,662.85▲ | +27.28 (+1.67%) | 1,673.06 | 1,647.81 | 1,076,646 |
| ASMU | 26.85▲ | +0.81 (+3.11%) | 26.91 | 26.50 | 21,100 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ASPC | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,201 |
| ASR | 247.88▼ | -1.27 (-0.51%) | 251.055 | 244.08 | 66,029 |
| ASST | 27.53▲ | +0.395 (+1.46%) | 27.8127 | 26.5812 | 4,786,906 |
| ASTE | 38.97▲ | +0.51 (+1.33%) | 39.02 | 38.225 | 366,622 |
| ASTH | 36.67▼ | -0.27 (-0.73%) | 37.8699 | 36.295 | 252,326 |
| ASTM | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 6 |
| ASTS | 42.30▲ | +0.34 (+0.81%) | 42.61 | 39.91 | 10,969,715 |
| ASX | 43.92▲ | +1.86 (+4.42%) | 44.14 | 42.58 | 8,510,957 |
| ASYS | 13.69▲ | +0.24 (+1.78%) | 13.88 | 13.405 | 178,575 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| ATC | 23.3821▲ | +0.1721 (+0.74%) | 23.3821 | 23.3821 | 70 |
| ATCL | 24.26▲ | +0.0851 (+0.35%) | 24.26 | 24.10 | 11,844 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATEN | 26.45▼ | -0.45 (-1.67%) | 27.00 | 26.125 | 750,087 |
| ATEX | 87.95▲ | +2.33 (+2.72%) | 88.82 | 85.45 | 219,683 |
| ATFV | 38.68▲ | +0.3347 (+0.87%) | 38.74 | 38.39 | 22,741 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATHM | 20.12▼ | -0.17 (-0.84%) | 20.32 | 20.00 | 405,854 |
| ATI | 165.30▼ | -0.84 (-0.51%) | 167.55 | 164.35 | 2,019,760 |
| ATLC | 91.64▲ | +3.36 (+3.81%) | 91.97 | 87.86 | 58,508 |
| ATLO | 33.78▼ | -0.25 (-0.73%) | 34.03 | 33.055 | 16,460 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 36 |
| ATMU | 45.09▲ | +0.09 (+0.20%) | 45.835 | 44.68 | 527,261 |
| ATNI | 25.81▼ | -0.14 (-0.54%) | 26.345 | 25.43 | 111,196 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| ATR | 127.17▲ | +0.66 (+0.52%) | 127.32 | 125.00 | 449,254 |
| ATRC | 61.42▼ | -0.09 (-0.15%) | 62.9999 | 61.06 | 646,237 |
| ATRO | 60.55▼ | -0.22 (-0.36%) | 61.535 | 59.925 | 310,376 |
| ATS | 19.17▲ | +0.17 (+0.89%) | 19.23 | 18.83 | 143,382 |
| ATTO | 15.80▲ | +0.80 (+5.33%) | 15.96 | 14.53 | 174,511 |
| AU | 87.25▲ | +0.52 (+0.60%) | 87.35 | 85.19 | 1,370,305 |
| AUAU | 36.0421▲ | +0.3524 (+0.99%) | 36.0421 | 35.58 | 554 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AUBN | 25.75▲ | +0.21 (+0.82%) | 25.975 | 23.05 | 15,155 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AUGO | 81.82▲ | +0.59 (+0.73%) | 81.91 | 78.92 | 507,322 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AUMI | 88.156▲ | +0.728 (+0.83%) | 88.156 | 86.69 | 2,900 |
| AUPH | 17.36▲ | +0.11 (+0.64%) | 17.38 | 17.05 | 623,393 |
| AUSF | 51.10▼ | -0.18 (-0.35%) | 51.16 | 50.86 | 68,239 |
| AUSM | 24.95 | +0.00 (+0.00%) | 24.9501 | 24.95 | 410 |
| AVA | 37.01▼ | -0.42 (-1.12%) | 37.39 | 36.841 | 424,706 |
| AVAH | 13.06▲ | +0.36 (+2.83%) | 13.085 | 12.53 | 1,198,910 |
| AVAV | 125.95▼ | -0.78 (-0.62%) | 126.91 | 123.85 | 826,427 |
| AVBC | 23.26▲ | +0.10 (+0.43%) | 23.29 | 22.92 | 122,164 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVBP | 15.73▲ | +0.33 (+2.14%) | 15.885 | 15.20 | 990,002 |
| AVDE | 89.80▲ | +0.11 (+0.12%) | 89.88 | 89.26 | 1,182,387 |
| AVDS | 77.10▼ | -0.18 (-0.23%) | 77.16 | 76.775 | 20,900 |
| AVDV | 106.74▼ | -0.20 (-0.19%) | 106.8316 | 106.11 | 773,826 |
| AVEE | 64.987▲ | +0.442 (+0.68%) | 65.08 | 64.70 | 10,200 |
| AVEM | 89.37▲ | +1.18 (+1.34%) | 89.5219 | 88.7497 | 1,828,046 |
| AVES | 61.92▲ | +0.42 (+0.68%) | 62.035 | 61.5872 | 134,621 |
| AVEX | 12.19▲ | +0.69 (+6.00%) | 12.34 | 11.4104 | 1,790,563 |
| AVGB | 50.10▼ | -0.01 (-0.02%) | 50.18 | 50.09 | 12,300 |
| AVGE | 99.22▲ | +0.25 (+0.25%) | 99.245 | 98.804 | 34,300 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGO | 351.81▲ | +9.48 (+2.77%) | 352.40 | 344.35 | 21,895,717 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AVGV | 85.62▲ | +0.03 (+0.04%) | 85.64 | 85.255 | 32,400 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVIE | 82.6198▼ | -0.0208 (-0.03%) | 82.935 | 82.6198 | 1,067 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AVIV | 79.63▼ | -0.09 (-0.11%) | 79.65 | 79.13 | 130,908 |
| AVK | 11.13▲ | +0.16 (+1.46%) | 11.13 | 10.9603 | 168,129 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AVLC | 91.50▲ | +0.32 (+0.35%) | 92.08 | 91.115 | 79,600 |
| AVLN | 25.74▼ | -0.09 (-0.35%) | 26.7386 | 24.82 | 1,085,093 |
| AVLV | 93.53▲ | +0.17 (+0.18%) | 93.61 | 93.12 | 1,537,983 |
| AVMA | 72.414▲ | +0.0376 (+0.05%) | 72.50 | 72.25 | 9,115 |
| AVMC | 78.79▲ | +0.01 (+0.01%) | 78.91 | 78.42 | 34,000 |
| AVMU | 44.18▲ | +0.02 (+0.05%) | 44.305 | 44.05 | 19,365 |