Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASND | 252.05▼ | -2.39 (-0.94%) | 260.22 | 251.80 | 505,466 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| ASR | 271.97▲ | +0.79 (+0.29%) | 276.495 | 268.5799 | 35,230 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATAT | 35.33▲ | +0.26 (+0.74%) | 35.95 | 35.00 | 790,147 |
| ATC | 21.6839▼ | -0.6211 (-2.78%) | 21.91 | 21.6839 | 132 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATEX | 88.20▼ | -3.17 (-3.47%) | 92.59 | 85.883 | 322,572 |
| ATFV | 35.41▼ | -0.6203 (-1.72%) | 36.46 | 35.03 | 123,862 |
| ATHM | 22.74▼ | -0.27 (-1.17%) | 23.185 | 22.49 | 1,079,330 |
| ATI | 177.92▼ | -9.07 (-4.85%) | 188.1262 | 174.77 | 1,962,495 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 431,538 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| ATLC | 104.13▼ | -0.69 (-0.66%) | 107.36 | 102.61 | 215,840 |
| ATLO | 30.58▼ | -0.01 (-0.03%) | 30.93 | 30.41 | 22,160 |
| ATMU | 50.45▼ | -4.08 (-7.48%) | 54.235 | 50.20 | 487,548 |
| ATNI | 23.73▼ | -0.31 (-1.29%) | 24.035 | 23.39 | 68,992 |
| ATO | 177.67▼ | -1.71 (-0.95%) | 181.37 | 177.09 | 683,666 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| ATRO | 65.14▼ | -3.19 (-4.67%) | 68.43 | 64.55 | 639,401 |
| ATS | 26.50▼ | -0.47 (-1.74%) | 27.09 | 25.78 | 143,229 |
| AU | 77.87▼ | -1.08 (-1.37%) | 80.065 | 76.07 | 1,930,097 |
| AUAU | 31.8755▼ | -0.1667 (-0.52%) | 32.1805 | 31.19 | 898 |
| AUB | 42.62▼ | -0.46 (-1.07%) | 43.115 | 42.39 | 791,284 |
| AUBN | 26.29▼ | -0.06 (-0.23%) | 26.29 | 26.062 | 2,606 |
| AUGO | 54.50▼ | -0.55 (-1.00%) | 56.485 | 53.01 | 562,955 |
| AUMI | 77.3081▼ | -0.699 (-0.90%) | 77.3081 | 76.17 | 4,295 |
| AUPH | 15.18▲ | +0.22 (+1.47%) | 15.28 | 14.85 | 872,017 |
| AUSF | 52.2161▼ | -0.1739 (-0.33%) | 52.6494 | 52.11 | 56,893 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AVA | 41.48▼ | -0.38 (-0.91%) | 42.262 | 41.285 | 590,805 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVB | 192.45▲ | +2.06 (+1.08%) | 192.8499 | 190.96 | 427,053 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVBP | 30.04▲ | +0.06 (+0.20%) | 30.37 | 29.05 | 354,252 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AVDS | 74.95▼ | -0.72 (-0.95%) | 75.95 | 74.595 | 52,420 |
| AVDV | 102.22▼ | -1.14 (-1.10%) | 103.8199 | 101.69 | 954,742 |
| AVEE | 62.3127▼ | -1.602 (-2.51%) | 67.50 | 62.29 | 26,163 |
| AVEM | 85.87▼ | -1.88 (-2.14%) | 88.08 | 85.5105 | 3,615,901 |
| AVES | 60.73▼ | -1.24 (-2.00%) | 61.805 | 60.46 | 120,297 |
| AVEX | 14.36▼ | -0.85 (-5.59%) | 15.76 | 14.26 | 1,113,233 |
| AVGB | 50.85▼ | -0.085 (-0.17%) | 50.85 | 50.85 | 376 |
| AVGE | 97.05▼ | -1.29 (-1.31%) | 98.48 | 97.01 | 106,196 |
| AVGG | 25.53▼ | -1.47 (-5.44%) | 27.62 | 25.51 | 95,814 |
| AVGO | 370.32▼ | -10.59 (-2.78%) | 386.12 | 369.5101 | 21,073,707 |
| AVGU | 32.7465▼ | -1.7535 (-5.08%) | 35.53 | 32.56 | 49,537 |
| AVGV | 84.73▼ | -0.90 (-1.05%) | 85.85 | 84.685 | 95,455 |
| AVGX | 43.76▼ | -2.59 (-5.59%) | 47.6734 | 43.655 | 571,189 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AVIV | 79.30▼ | -0.20 (-0.25%) | 80.31 | 78.98 | 112,489 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| AVL | 41.5896▼ | -2.3004 (-5.24%) | 45.1753 | 41.4454 | 264,535 |
| AVLC | 87.16▼ | -1.45 (-1.64%) | 88.6995 | 87.16 | 64,378 |
| AVLN | 28.10▲ | +0.31 (+1.12%) | 28.44 | 27.01 | 112,286 |
| AVLV | 91.17▼ | -1.13 (-1.22%) | 92.37 | 91.13 | 1,051,798 |
| AVMA | 71.7084▼ | -0.6696 (-0.93%) | 72.17 | 71.7084 | 16,406 |
| AVMC | 78.92▼ | -0.98 (-1.23%) | 79.83 | 78.89 | 10,998 |
| AVMU | 45.58▼ | -0.0627 (-0.14%) | 45.75 | 45.58 | 15,742 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVNM | 80.09▼ | -0.87 (-1.07%) | 81.03 | 79.8125 | 45,443 |
| AVNT | 35.92▼ | -1.22 (-3.28%) | 36.90 | 35.57 | 700,119 |
| AVNV | 81.2504▼ | -0.8067 (-0.98%) | 81.70 | 81.08 | 14,818 |
| AVNW | 19.53▼ | -0.85 (-4.17%) | 20.75 | 19.09 | 132,321 |
| AVO | 12.87▲ | +0.02 (+0.16%) | 13.04 | 12.69 | 714,093 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AVSC | 72.15▼ | -0.9522 (-1.30%) | 73.20 | 72.13 | 153,728 |
| AVSD | 79.7385▼ | -0.5515 (-0.69%) | 80.81 | 79.46 | 25,367 |
| AVSE | 72.0429▼ | -1.789 (-2.42%) | 73.48 | 71.72 | 18,599 |
| AVSF | 46.38▲ | +0.015 (+0.03%) | 46.4201 | 46.29 | 80,520 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AVT | 83.59▼ | -2.63 (-3.05%) | 86.595 | 83.49 | 1,018,945 |
| AVTM | 52.6391▼ | -0.9626 (-1.80%) | 53.64 | 52.6386 | 7,016 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AVTX | 19.01▼ | -0.51 (-2.61%) | 19.73 | 18.715 | 788,107 |
| AVUQ | 63.0932▼ | -1.2144 (-1.89%) | 64.55 | 63.0932 | 9,888 |
| AVUS | 124.78▼ | -2.04 (-1.61%) | 126.945 | 124.78 | 271,992 |
| AVUV | 125.12▼ | -1.07 (-0.85%) | 126.576 | 124.92 | 1,043,353 |
| AVXC | 73.8737▼ | -2.0735 (-2.73%) | 75.62 | 73.54 | 25,417 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| AWF | 10.08▼ | -0.02 (-0.20%) | 10.1306 | 10.0506 | 269,367 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |