Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| ATRO | 80.62▲ | +0.42 (+0.52%) | 80.70 | 77.43 | 729,400 |
| ATS | 31.95▼ | -0.54 (-1.66%) | 32.40 | 31.59 | 156,400 |
| AU | 127.77▲ | +1.70 (+1.35%) | 128.38 | 124.93 | 2,764,889 |
| AUAU | 49.81▲ | +0.95 (+1.94%) | 49.81 | 49.08 | 15,755 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUGO | 84.45▼ | -5.29 (-5.89%) | 90.04 | 80.16 | 1,163,863 |
| AUMI | 122.2169▲ | +2.5399 (+2.12%) | 122.37 | 120.00 | 7,053 |
| AUPH | 14.17▲ | +0.20 (+1.43%) | 14.23 | 13.52 | 1,779,294 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVBP | 22.97▼ | -0.26 (-1.12%) | 23.555 | 22.67 | 318,136 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVDS | 79.43▲ | +0.23 (+0.29%) | 79.67 | 79.14 | 31,886 |
| AVDV | 110.09▲ | +0.55 (+0.50%) | 110.469 | 109.83 | 618,962 |
| AVEE | 68.66▼ | -0.105 (-0.15%) | 68.66 | 68.25 | 8,928 |
| AVEM | 88.70▼ | -0.15 (-0.17%) | 88.85 | 88.115 | 1,206,407 |
| AVES | 66.16▼ | -0.15 (-0.23%) | 66.24 | 65.86 | 82,421 |
| AVGB | 51.435▲ | +0.05 (+0.10%) | 51.435 | 51.415 | 446 |
| AVGE | 93.24▼ | -0.34 (-0.36%) | 93.24 | 92.6201 | 51,516 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGV | 81.90▼ | -0.29 (-0.35%) | 82.08 | 81.41 | 24,903 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVIE | 74.6948▲ | +0.848 (+1.15%) | 74.6948 | 74.6948 | 185 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVLV | 83.78▼ | -0.21 (-0.25%) | 83.83 | 83.18 | 542,432 |
| AVMA | 70.4077▼ | -0.1845 (-0.26%) | 70.4077 | 70.4077 | 413 |
| AVMC | 76.38▼ | -0.32 (-0.42%) | 76.38 | 75.90 | 8,893 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| AVMV | 77.31▼ | -0.55 (-0.71%) | 77.32 | 76.73 | 23,428 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| AVNS | 14.10▼ | -0.39 (-2.69%) | 14.395 | 13.77 | 586,625 |
| AVNT | 41.07▼ | -0.04 (-0.10%) | 41.25 | 40.08 | 818,000 |
| AVNV | 85.35▼ | -0.09 (-0.11%) | 85.6383 | 85.35 | 7,755 |
| AVNW | 25.04▼ | -0.09 (-0.36%) | 25.17 | 24.4001 | 75,114 |
| AVO | 14.19▲ | +0.09 (+0.64%) | 14.36 | 14.02 | 460,124 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVRE | 47.555▲ | +0.135 (+0.28%) | 47.81 | 47.16 | 73,931 |
| AVS | 10.1037▲ | +0.0737 (+0.73%) | 10.39 | 10.09 | 244,512 |
| AVSC | 64.17▼ | -0.97 (-1.49%) | 64.48 | 63.745 | 174,935 |
| AVSD | 81.098▼ | -0.162 (-0.20%) | 81.29 | 80.93 | 7,633 |
| AVSE | 74.1879▼ | -0.3141 (-0.42%) | 74.19 | 74.0455 | 911 |
| AVSF | 47.365▲ | +0.038 (+0.08%) | 47.38 | 47.3326 | 49,340 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVT | 65.84▼ | -0.31 (-0.47%) | 65.88 | 64.96 | 833,700 |
| AVTM | 49.5859▼ | -0.3241 (-0.65%) | 49.5859 | 49.38 | 333 |
| AVTX | 17.50▼ | -0.14 (-0.79%) | 17.64 | 16.59 | 1,015,993 |
| AVUQ | 59.6566▼ | -0.5654 (-0.94%) | 59.795 | 59.52 | 3,088 |
| AVUS | 116.48▼ | -0.73 (-0.62%) | 116.48 | 115.78 | 285,741 |
| AVUV | 112.98▼ | -1.61 (-1.41%) | 113.6299 | 112.185 | 969,132 |
| AVXC | 75.3458▼ | -0.1452 (-0.19%) | 75.43 | 74.96 | 25,350 |
| AVY | 196.35▲ | +3.41 (+1.77%) | 197.16 | 192.40 | 645,952 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AWI | 173.50▼ | -2.07 (-1.18%) | 175.52 | 170.681 | 602,455 |
| AWK | 136.03▲ | +1.71 (+1.27%) | 137.715 | 134.47 | 2,564,934 |
| AWP | 12.56▲ | +0.03 (+0.24%) | 12.71 | 12.51 | 269,400 |
| AWR | 74.53▲ | +0.77 (+1.04%) | 75.02 | 73.91 | 270,407 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXGN | 31.73▼ | -0.17 (-0.53%) | 31.79 | 30.86 | 887,000 |
| AXIA | 12.08▼ | -0.20 (-1.63%) | 12.09 | 11.83 | 2,522,900 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AXON | 542.40▼ | -7.79 (-1.42%) | 545.02 | 523.83 | 1,675,500 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| AXR | 25.26▲ | +0.14 (+0.56%) | 26.39 | 24.39 | 8,400 |
| AXS | 105.72▲ | +1.11 (+1.06%) | 106.31 | 103.75 | 604,100 |
| AXSM | 163.89▲ | +0.70 (+0.43%) | 165.56 | 162.385 | 530,286 |
| AXTA | 33.41▼ | -0.20 (-0.60%) | 33.71 | 33.075 | 2,813,693 |
| AXTI | 37.90▲ | +0.78 (+2.10%) | 38.96 | 36.17 | 8,270,600 |
| AYI | 301.59▼ | -5.94 (-1.93%) | 303.62 | 295.96 | 580,100 |
| AZN | 208.45▲ | +4.47 (+2.19%) | 209.93 | 206.95 | 1,996,300 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |
| B | 50.74▲ | +0.39 (+0.77%) | 51.02 | 50.26 | 14,769,000 |
| BA | 227.53▼ | -1.88 (-0.82%) | 228.80 | 224.91 | 6,277,469 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BABU | 18.5377▼ | -1.0923 (-5.56%) | 18.63 | 18.38 | 1,062 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BAC | 49.83▼ | -2.47 (-4.72%) | 51.41 | 49.32 | 77,726,581 |
| BACC | 10.195▲ | +0.015 (+0.15%) | 10.195 | 10.16 | 17,411 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BAFE | 26.7083▼ | -0.0613 (-0.23%) | 26.71 | 26.56 | 96,166 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |