Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNI | 22.13▲ | +0.33 (+1.51%) | 22.45 | 21.69 | 57,174 |
| ATO | 170.28▲ | +1.56 (+0.92%) | 170.49 | 168.52 | 795,929 |
| ATR | 125.11▼ | -1.74 (-1.37%) | 127.22 | 124.56 | 310,719 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| ATRO | 72.41▲ | +0.83 (+1.16%) | 73.46 | 70.00 | 1,150,511 |
| ATS | 30.52▲ | +0.38 (+1.26%) | 31.03 | 29.93 | 142,300 |
| ATXS | 12.81▲ | +0.27 (+2.15%) | 12.855 | 12.4493 | 1,076,980 |
| AU | 98.55▼ | -0.96 (-0.96%) | 99.99 | 98.14 | 2,012,162 |
| AUAU | 41.54▲ | +0.1135 (+0.27%) | 41.665 | 41.33 | 3,823 |
| AUB | 38.36▲ | +1.06 (+2.84%) | 38.45 | 37.41 | 900,585 |
| AUBN | 24.31▲ | +0.36 (+1.50%) | 25.50 | 24.231 | 4,320 |
| AUGO | 60.96▲ | +2.47 (+4.22%) | 61.39 | 57.97 | 1,050,577 |
| AUMI | 100.246▼ | -0.098 (-0.10%) | 100.98 | 100.02 | 8,300 |
| AUPH | 14.87▼ | -0.36 (-2.36%) | 15.275 | 14.74 | 1,159,374 |
| AUSF | 48.17▲ | +0.17 (+0.35%) | 48.2083 | 47.91 | 26,084 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AVA | 40.09▲ | +0.49 (+1.24%) | 40.21 | 39.625 | 518,915 |
| AVAV | 378.57▼ | -3.23 (-0.85%) | 383.55 | 365.825 | 1,458,308 |
| AVB | 180.80▲ | +0.64 (+0.36%) | 181.94 | 179.82 | 621,670 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |
| AVBH | 26.57▲ | +0.14 (+0.53%) | 26.85 | 26.39 | 55,742 |
| AVBP | 21.90▼ | -0.57 (-2.54%) | 23.12 | 21.71 | 207,576 |
| AVDE | 85.31▼ | -0.02 (-0.02%) | 85.595 | 85.275 | 952,501 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 3,744,214 |
| AVDS | 72.87▲ | +0.09 (+0.12%) | 73.135 | 72.78 | 36,200 |
| AVDV | 98.39 | +0.00 (+0.00%) | 98.69 | 98.23 | 616,901 |
| AVEE | 64.53▲ | +0.32 (+0.50%) | 64.725 | 64.53 | 5,000 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVES | 61.20▲ | +0.15 (+0.25%) | 61.47 | 61.1891 | 33,950 |
| AVGB | 50.94▼ | -0.065 (-0.13%) | 50.9786 | 50.94 | 1,247 |
| AVGE | 89.35▲ | +0.40 (+0.45%) | 89.67 | 89.26 | 47,819 |
| AVGG | 26.33▲ | +0.40 (+1.54%) | 27.30 | 26.135 | 208,200 |
| AVGO | 343.02▲ | +3.13 (+0.92%) | 349.68 | 341.67 | 22,218,787 |
| AVGU | 33.75▲ | +0.79 (+2.40%) | 34.81 | 33.45 | 64,500 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVGX | 45.49▲ | +0.72 (+1.61%) | 47.275 | 45.22 | 1,150,281 |
| AVIE | 68.197▼ | -0.2293 (-0.34%) | 68.45 | 68.101 | 1,900 |
| AVIG | 42.06▼ | -0.06 (-0.14%) | 42.14 | 42.05 | 186,100 |
| AVIV | 73.58▼ | -0.09 (-0.12%) | 73.8294 | 73.53 | 118,252 |
| AVK | 12.72▼ | -0.17 (-1.32%) | 12.83 | 12.71 | 304,500 |
| AVL | 42.82▲ | +0.65 (+1.54%) | 44.53 | 42.5712 | 558,942 |
| AVLC | 80.80▲ | +0.35 (+0.44%) | 81.205 | 80.76 | 480,000 |
| AVLV | 79.42▲ | +0.50 (+0.63%) | 79.795 | 79.385 | 354,638 |
| AVMA | 68.129▲ | +0.2108 (+0.31%) | 68.282 | 68.12 | 700 |
| AVMC | 74.39▲ | +0.58 (+0.79%) | 74.58 | 74.03 | 25,600 |
| AVMU | 46.562▲ | +0.007 (+0.02%) | 46.58 | 46.555 | 798 |
| AVMV | 75.05▲ | +0.55 (+0.74%) | 75.27 | 74.85 | 37,400 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVNS | 12.34▲ | +0.47 (+3.96%) | 12.41 | 11.76 | 885,034 |
| AVNT | 36.00▲ | +1.02 (+2.92%) | 36.26 | 34.89 | 1,167,700 |
| AVNV | 77.905▲ | +0.0483 (+0.06%) | 78.145 | 77.87 | 14,800 |
| AVNW | 22.08▲ | +0.41 (+1.89%) | 22.565 | 21.69 | 104,184 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AVPT | 13.05▲ | +0.04 (+0.31%) | 13.15 | 12.88 | 1,025,147 |
| AVRE | 44.7096▲ | +0.2496 (+0.56%) | 44.88 | 44.52 | 42,107 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVSD | 76.444▲ | +0.077 (+0.10%) | 76.65 | 76.44 | 12,900 |
| AVSE | 68.65▲ | +0.611 (+0.90%) | 69.00 | 68.65 | 10,900 |
| AVSF | 47.10▼ | -0.03 (-0.06%) | 47.12 | 47.09 | 29,700 |
| AVSU | 78.51▲ | +0.49 (+0.63%) | 78.939 | 78.51 | 13,700 |
| AVT | 51.16▲ | +1.13 (+2.26%) | 51.65 | 50.35 | 1,031,909 |
| AVTR | 12.02▼ | -0.36 (-2.91%) | 12.39 | 11.78 | 10,710,104 |
| AVTX | 15.64▼ | -0.55 (-3.40%) | 16.365 | 15.63 | 226,636 |
| AVUQ | 60.9883▲ | +0.2751 (+0.45%) | 61.34 | 60.9883 | 3,268 |
| AVUS | 115.13▲ | +0.54 (+0.47%) | 115.66 | 115.0801 | 317,301 |
| AVUV | 108.90▲ | +1.32 (+1.23%) | 109.248 | 107.59 | 860,959 |
| AVXC | 67.5951▲ | +0.6891 (+1.03%) | 67.95 | 67.55 | 18,772 |
| AVXX | 18.63▼ | -0.27 (-1.43%) | 19.09 | 17.40 | 109,300 |
| AVY | 189.08▲ | +0.70 (+0.37%) | 190.345 | 186.86 | 597,569 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AWF | 10.59▼ | -0.04 (-0.38%) | 10.65 | 10.59 | 363,364 |
| AWI | 196.50▲ | +0.74 (+0.38%) | 199.4318 | 196.23 | 321,623 |
| AWK | 133.35▲ | +0.90 (+0.68%) | 133.65 | 131.88 | 1,682,532 |
| AWR | 76.23▲ | +0.67 (+0.89%) | 76.55 | 75.20 | 223,168 |
| AX | 93.82▲ | +1.82 (+1.98%) | 94.39 | 92.31 | 239,203 |
| AXGN | 31.22▲ | +0.42 (+1.36%) | 32.055 | 30.79 | 621,632 |
| AXIN | 10.09▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 130,400 |
| AXON | 637.19▲ | +7.97 (+1.27%) | 642.18 | 627.77 | 455,651 |
| AXP | 357.37▼ | -0.89 (-0.25%) | 361.10 | 355.73 | 2,868,315 |
| AXR | 21.40▼ | -0.34 (-1.56%) | 21.60 | 21.40 | 1,500 |
| AXS | 100.34▲ | +0.09 (+0.09%) | 101.14 | 100.01 | 682,700 |
| AXSM | 174.14▼ | -2.87 (-1.62%) | 177.01 | 173.32 | 646,248 |
| AXTA | 33.61▲ | +0.58 (+1.76%) | 33.61 | 32.93 | 5,999,751 |
| AXTI | 25.72▲ | +3.62 (+16.38%) | 26.66 | 22.95 | 7,919,360 |
| AYI | 320.82▲ | +1.62 (+0.51%) | 326.44 | 317.55 | 400,520 |
| AZN | 93.99▼ | -2.35 (-2.44%) | 95.36 | 93.41 | 9,146,674 |
| AZNH | 55.8509▼ | -1.0446 (-1.84%) | 56.29 | 55.6493 | 7,820 |
| AZO | 3,465.45▼ | -7.2099 (-0.21%) | 3,478.1799 | 3,381.8999 | 150,400 |
| AZTA | 39.91▲ | +0.41 (+1.04%) | 40.28 | 38.95 | 498,178 |
| AZTD | 29.405▲ | +0.2386 (+0.82%) | 29.475 | 29.405 | 200 |
| AZYY | 19.351▲ | +0.005 (+0.03%) | 19.59 | 19.351 | 3,900 |
| AZZ | 123.22▲ | +2.23 (+1.84%) | 123.26 | 120.84 | 154,884 |
| B | 49.64▼ | -0.31 (-0.62%) | 50.01 | 49.06 | 10,603,700 |
| BA | 247.74▲ | +5.13 (+2.11%) | 248.7497 | 243.9657 | 6,517,157 |
| BAB | 27.28▼ | -0.11 (-0.40%) | 27.4123 | 27.28 | 118,929 |
| BABA | 170.93▲ | +1.03 (+0.61%) | 173.30 | 167.34 | 12,141,679 |
| BABO | 14.65▲ | +0.06 (+0.41%) | 14.74 | 14.32 | 47,500 |
| BABX | 47.97▲ | +0.51 (+1.07%) | 49.315 | 45.97 | 1,122,277 |
| BAC | 52.59▲ | +0.11 (+0.21%) | 53.0365 | 52.2297 | 51,018,273 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |