Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 30.04▼ | -0.30 (-0.99%) | 30.695 | 29.93 | 1,556,326 |
| ASC | 18.67▲ | +0.21 (+1.14%) | 18.92 | 18.435 | 575,333 |
| ASCE | 34.37▲ | +0.15 (+0.44%) | 34.59 | 34.31 | 67,083 |
| ASCI | 36.5913▲ | +0.3594 (+0.99%) | 36.625 | 36.57 | 2,336 |
| ASD | 27.0409▲ | +0.0959 (+0.36%) | 27.0409 | 27.0409 | 52 |
| ASEA | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.60 | 18,608 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASGI | 22.21▲ | +0.31 (+1.42%) | 22.25 | 21.94 | 156,106 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASH | 70.91▲ | +0.21 (+0.30%) | 71.93 | 67.75 | 700,876 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ASHS | 41.22▼ | -0.26 (-0.63%) | 41.37 | 41.19 | 3,400 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ASIC | 27.47▲ | +0.32 (+1.18%) | 27.65 | 26.84 | 40,640 |
| ASIX | 16.60▼ | -0.24 (-1.43%) | 16.91 | 16.40 | 364,824 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASMH | 11.503▲ | +0.0846 (+0.74%) | 11.60 | 11.503 | 10,500 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASMU | 29.26▲ | +0.3983 (+1.38%) | 30.16 | 29.18 | 32,810 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASO | 55.36▲ | +1.145 (+2.11%) | 56.88 | 54.54 | 3,161,967 |
| ASPC | 10.98▲ | +0.06 (+0.55%) | 11.122 | 10.87 | 31,324 |
| ASR | 251.77▲ | +0.61 (+0.24%) | 254.10 | 250.43 | 32,212 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTH | 37.98▼ | -0.05 (-0.13%) | 38.88 | 37.585 | 191,693 |
| ASTS | 59.86▼ | -0.05 (-0.08%) | 61.34 | 59.20 | 6,600,330 |
| ASX | 39.47▼ | -0.39 (-0.98%) | 39.86 | 39.0718 | 5,097,241 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATEX | 82.18▼ | -0.61 (-0.74%) | 85.3978 | 80.31 | 431,286 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| ATHM | 21.68▲ | +0.01 (+0.05%) | 22.085 | 21.65 | 451,368 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATMU | 45.41 | +0.00 (+0.00%) | 46.30 | 45.11 | 528,607 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| ATRC | 54.54▲ | +1.58 (+2.98%) | 55.16 | 53.52 | 1,069,362 |
| ATRO | 73.98▲ | +0.49 (+0.67%) | 76.25 | 72.67 | 393,400 |
| ATS | 19.20▲ | +0.17 (+0.89%) | 19.39 | 19.07 | 369,633 |
| ATTO | 22.79▲ | +0.26 (+1.15%) | 24.22 | 21.995 | 175,769 |
| AU | 104.42▲ | +0.54 (+0.52%) | 106.40 | 103.73 | 2,034,050 |
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUB | 39.72▲ | +0.10 (+0.25%) | 40.15 | 39.19 | 1,223,925 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUMI | 99.946▲ | +0.962 (+0.97%) | 100.12 | 99.946 | 500 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| AUSF | 51.2074▲ | +0.3009 (+0.59%) | 51.27 | 51.06 | 29,752 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVBC | 21.77▲ | +0.02 (+0.09%) | 22.01 | 21.665 | 164,102 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AVBP | 29.00▲ | +0.30 (+1.05%) | 29.21 | 28.15 | 1,131,970 |
| AVDE | 92.94▲ | +0.81 (+0.88%) | 93.20 | 92.7899 | 797,376 |
| AVDS | 79.527▲ | +0.567 (+0.72%) | 79.74 | 79.47 | 17,383 |
| AVDV | 111.61▲ | +0.80 (+0.72%) | 112.09 | 111.33 | 511,137 |
| AVEE | 69.1591▲ | +0.5791 (+0.84%) | 69.35 | 69.05 | 7,791 |
| AVEM | 95.35▲ | +1.21 (+1.29%) | 95.65 | 95.105 | 1,230,032 |
| AVES | 66.29▲ | +0.76 (+1.16%) | 66.54 | 66.12 | 111,468 |
| AVEX | 16.08▲ | +0.17 (+1.07%) | 16.79 | 15.97 | 2,630,933 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVGG | 23.52▲ | +0.09 (+0.38%) | 24.1497 | 23.52 | 256,822 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVGU | 30.0656▲ | +0.1175 (+0.39%) | 30.82 | 30.04 | 59,287 |
| AVGV | 87.38▲ | +0.605 (+0.70%) | 87.66 | 87.18 | 64,534 |
| AVGX | 40.3804▲ | +0.2404 (+0.60%) | 41.4599 | 40.36 | 451,630 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVIV | 82.73▲ | +0.81 (+0.99%) | 82.89 | 82.5701 | 56,593 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVL | 38.42▲ | +0.24 (+0.63%) | 39.40 | 38.36 | 568,085 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVLN | 33.57▼ | -1.10 (-3.17%) | 35.39 | 33.56 | 132,882 |
| AVLV | 93.53▲ | +0.64 (+0.69%) | 93.8699 | 93.26 | 1,324,777 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AVMC | 78.60▲ | +0.7292 (+0.94%) | 78.67 | 78.33 | 25,061 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVNM | 85.26▲ | +0.78 (+0.92%) | 85.4355 | 85.105 | 62,955 |
| AVNT | 41.41▼ | -0.31 (-0.74%) | 41.91 | 41.295 | 581,198 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVO | 13.01▼ | -0.23 (-1.74%) | 13.30 | 12.84 | 823,144 |
| AVOS | 27.6274▲ | +0.2224 (+0.81%) | 27.6274 | 27.6274 | 44 |
| AVPT | 12.66▼ | -0.12 (-0.94%) | 12.915 | 12.61 | 1,474,517 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |