Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 27.80▲ | +0.96 (+3.58%) | 28.26 | 26.59 | 111,991 |
| ATXS | 12.87▼ | -0.05 (-0.39%) | 13.00 | 12.79 | 1,302,835 |
| AU | 84.02▼ | -0.29 (-0.34%) | 86.38 | 82.72 | 1,824,849 |
| AUAU | 35.86▼ | -0.202 (-0.56%) | 36.10 | 35.54 | 8,600 |
| AUB | 36.62▼ | -0.23 (-0.62%) | 37.01 | 36.475 | 1,153,940 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| AUGO | 46.55▼ | -0.23 (-0.49%) | 48.04 | 46.355 | 481,236 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AUMI | 90.043▲ | +0.2075 (+0.23%) | 91.34 | 89.22 | 2,300 |
| AUPH | 15.85▲ | +0.16 (+1.02%) | 15.98 | 15.57 | 943,700 |
| AUSF | 46.53▼ | -0.37 (-0.79%) | 46.88 | 46.33 | 54,500 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVA | 38.47▼ | -0.32 (-0.82%) | 39.08 | 38.33 | 1,016,086 |
| AVAV | 234.65▼ | -0.67 (-0.28%) | 237.68 | 231.95 | 981,455 |
| AVB | 176.94▼ | -0.85 (-0.48%) | 178.14 | 175.95 | 1,022,900 |
| AVBC | 17.00▼ | -0.01 (-0.06%) | 17.03 | 16.90 | 37,690 |
| AVBH | 27.41▲ | +0.35 (+1.29%) | 27.47 | 27.05 | 29,200 |
| AVBP | 23.11▼ | -0.53 (-2.24%) | 24.41 | 22.755 | 477,366 |
| AVDE | 81.17▼ | -1.35 (-1.64%) | 81.51 | 80.96 | 676,734 |
| AVDL | 21.37▼ | -0.05 (-0.23%) | 21.43 | 21.355 | 1,583,319 |
| AVDS | 68.49▼ | -1.13 (-1.62%) | 68.77 | 68.345 | 18,800 |
| AVDV | 92.02▼ | -1.89 (-2.01%) | 92.53 | 91.8295 | 585,713 |
| AVEE | 61.345▼ | -1.67 (-2.65%) | 61.56 | 61.20 | 17,800 |
| AVEM | 74.80▼ | -1.72 (-2.25%) | 74.97 | 74.42 | 4,571,100 |
| AVES | 56.79▼ | -1.55 (-2.66%) | 56.9387 | 56.58 | 36,211 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVGE | 85.97▼ | -0.51 (-0.59%) | 86.42 | 85.57 | 36,400 |
| AVGG | 27.00▲ | +0.16 (+0.60%) | 28.00 | 26.10 | 439,000 |
| AVGO | 341.30▲ | +1.49 (+0.44%) | 347.4999 | 335.06 | 58,061,051 |
| AVGU | 33.725▲ | +0.3687 (+1.11%) | 34.919 | 32.74 | 103,000 |
| AVGV | 73.45▼ | -0.56 (-0.76%) | 73.97 | 73.172 | 37,500 |
| AVGX | 46.61▲ | +0.34 (+0.73%) | 48.29 | 44.90 | 1,567,000 |
| AVIE | 65.1558▼ | -1.2803 (-1.93%) | 65.1558 | 65.1558 | 115 |
| AVIG | 41.83▼ | -0.09 (-0.21%) | 41.85 | 41.74 | 136,100 |
| AVIV | 70.45▼ | -1.25 (-1.74%) | 70.58 | 70.03 | 77,486 |
| AVK | 12.28▼ | -0.06 (-0.49%) | 12.42 | 12.22 | 89,800 |
| AVL | 43.20▲ | +0.28 (+0.65%) | 44.75 | 41.60 | 1,092,900 |
| AVLC | 78.10▼ | -0.50 (-0.64%) | 78.42 | 77.67 | 30,200 |
| AVLV | 75.22▼ | -0.87 (-1.14%) | 75.839 | 74.9171 | 359,056 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| AVMC | 70.90▼ | -0.71 (-0.99%) | 71.29 | 70.74 | 19,700 |
| AVMU | 45.86▼ | -0.06 (-0.13%) | 45.86 | 45.72 | 14,400 |
| AVMV | 71.43▼ | -0.89 (-1.23%) | 71.90 | 71.165 | 14,600 |
| AVNM | 73.05▼ | -0.33 (-0.45%) | 73.28 | 72.86 | 24,100 |
| AVNS | 11.62▼ | -0.24 (-2.02%) | 11.92 | 11.60 | 499,200 |
| AVNT | 30.50▲ | +0.02 (+0.07%) | 30.78 | 30.19 | 856,100 |
| AVNV | 74.641▼ | -0.492 (-0.65%) | 74.85 | 74.48 | 8,000 |
| AVNW | 21.06▲ | +0.04 (+0.19%) | 21.40 | 20.775 | 138,717 |
| AVO | 12.99▲ | +0.25 (+1.96%) | 13.065 | 12.605 | 530,528 |
| AVPT | 13.71▲ | +0.31 (+2.31%) | 13.86 | 13.36 | 3,434,100 |
| AVRE | 43.23▼ | -0.76 (-1.73%) | 43.53 | 43.1601 | 56,893 |
| AVSC | 59.77▼ | -0.47 (-0.78%) | 60.128 | 59.475 | 88,600 |
| AVSD | 73.289▼ | -1.011 (-1.36%) | 73.52 | 73.289 | 4,000 |
| AVSE | 63.018▼ | -1.695 (-2.62%) | 63.018 | 62.79 | 1,700 |
| AVSF | 46.98▼ | -0.13 (-0.28%) | 47.00 | 46.92 | 69,100 |
| AVSU | 76.001▼ | -0.469 (-0.61%) | 76.001 | 75.61 | 3,500 |
| AVT | 48.84▼ | -0.42 (-0.85%) | 49.65 | 48.60 | 867,986 |
| AVTR | 11.20▼ | -0.08 (-0.71%) | 11.34 | 10.985 | 11,127,050 |
| AVTX | 18.82▲ | +1.12 (+6.33%) | 19.70 | 17.1773 | 417,612 |
| AVUQ | 59.6565▲ | +0.0652 (+0.11%) | 59.71 | 59.3401 | 1,056 |
| AVUS | 111.23▼ | -0.84 (-0.75%) | 111.74 | 110.66 | 345,162 |
| AVUV | 103.53▼ | -1.51 (-1.44%) | 104.6428 | 103.17 | 832,213 |
| AVXC | 61.416▼ | -1.428 (-2.27%) | 61.52 | 61.326 | 15,400 |
| AVY | 183.12▼ | -0.57 (-0.31%) | 184.30 | 181.16 | 649,270 |
| AWAY | 20.99▼ | -0.06 (-0.29%) | 21.145 | 20.96 | 26,600 |
| AWEG | 23.02▼ | -0.135 (-0.58%) | 23.02 | 22.48 | 1,000 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.6961 | 10.645 | 238,671 |
| AWI | 184.66▼ | -0.14 (-0.08%) | 185.05 | 183.31 | 240,152 |
| AWK | 132.72▼ | -1.41 (-1.05%) | 135.53 | 131.95 | 2,641,742 |
| AWR | 73.73▼ | -0.24 (-0.32%) | 74.1755 | 73.155 | 223,185 |
| AX | 86.20▲ | +0.19 (+0.22%) | 87.025 | 86.085 | 458,680 |
| AXGN | 29.35▼ | -0.43 (-1.44%) | 30.04 | 28.98 | 868,000 |
| AXIA | 11.56▼ | -0.46 (-3.83%) | 11.8199 | 11.555 | 2,152,299 |
| AXIN | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| AXON | 555.06▲ | +3.27 (+0.59%) | 559.52 | 540.93 | 897,828 |
| AXP | 380.75▼ | -1.82 (-0.48%) | 384.78 | 378.82 | 2,584,619 |
| AXR | 19.21▼ | -0.04 (-0.21%) | 20.21 | 18.68 | 12,000 |
| AXS | 107.14▲ | +0.68 (+0.64%) | 108.12 | 106.75 | 651,286 |
| AXSM | 146.87▲ | +0.63 (+0.43%) | 148.21 | 145.07 | 303,800 |
| AXTA | 31.40▲ | +0.29 (+0.93%) | 31.97 | 31.20 | 4,443,732 |
| AXTI | 13.00▼ | -1.83 (-12.34%) | 15.4985 | 12.94 | 5,405,830 |
| AYI | 357.34▼ | -3.73 (-1.03%) | 362.01 | 354.02 | 304,600 |
| AZN | 91.35▼ | -0.21 (-0.23%) | 91.575 | 90.1901 | 4,514,854 |
| AZNH | 54.09▼ | -0.926 (-1.68%) | 54.09 | 53.59 | 500 |
| AZO | 3,417.42▼ | -71.29 (-2.04%) | 3,491.9499 | 3,408.52 | 167,866 |
| AZTA | 34.31▼ | -0.77 (-2.19%) | 35.185 | 34.11 | 790,883 |
| AZTD | 28.341▼ | -0.1045 (-0.37%) | 28.341 | 28.341 | 100 |
| AZYY | 20.018▲ | +0.0789 (+0.40%) | 20.018 | 19.911 | 1,500 |
| AZZ | 108.84▲ | +0.66 (+0.61%) | 111.13 | 107.78 | 213,300 |
| B | 42.93▼ | -0.41 (-0.95%) | 43.96 | 42.57 | 10,517,800 |
| BA | 206.71▲ | +1.21 (+0.59%) | 208.65 | 204.39 | 6,120,247 |
| BAB | 27.15▲ | +0.02 (+0.07%) | 27.2399 | 27.125 | 67,795 |
| BABA | 149.29▼ | -0.80 (-0.53%) | 149.97 | 147.51 | 8,820,663 |
| BABO | 13.63▼ | -0.03 (-0.22%) | 13.63 | 13.40 | 63,700 |
| BABX | 37.63▼ | -0.35 (-0.92%) | 37.92 | 36.68 | 293,700 |
| BAC | 54.81▼ | -0.52 (-0.94%) | 55.35 | 54.69 | 32,931,915 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 1,100 |
| BACQ | 10.83▲ | +0.14 (+1.31%) | 10.89 | 10.74 | 443,700 |
| BAFE | 27.222▼ | -0.0614 (-0.23%) | 27.28 | 27.09 | 35,700 |