Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| AVA | 40.66▼ | -0.72 (-1.74%) | 41.25 | 40.53 | 694,735 |
| AVAV | 257.80▼ | -21.66 (-7.75%) | 275.19 | 257.31 | 792,933 |
| AVB | 179.65▼ | -2.29 (-1.26%) | 182.13 | 179.20 | 1,054,500 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| AVBH | 26.28▲ | +0.13 (+0.50%) | 26.49 | 26.00 | 25,700 |
| AVBP | 22.52▼ | -0.42 (-1.83%) | 22.94 | 22.0249 | 351,069 |
| AVDE | 80.52▼ | -0.43 (-0.53%) | 80.87 | 80.475 | 867,600 |
| AVDL | 21.42▼ | -0.07 (-0.33%) | 21.62 | 21.365 | 2,139,649 |
| AVDS | 68.431▼ | -0.3218 (-0.47%) | 68.66 | 68.431 | 16,200 |
| AVDV | 92.22▼ | -0.47 (-0.51%) | 92.69 | 92.20 | 466,400 |
| AVEE | 63.0944▼ | -0.1768 (-0.28%) | 63.30 | 63.07 | 8,753 |
| AVEM | 76.70▼ | -0.10 (-0.13%) | 76.98 | 76.57 | 1,288,000 |
| AVES | 58.00▼ | -0.03 (-0.05%) | 58.1699 | 57.9415 | 39,131 |
| AVGB | 51.71▼ | -0.10 (-0.19%) | 51.71 | 51.71 | 236 |
| AVGE | 85.17▼ | -0.2415 (-0.28%) | 85.517 | 85.15 | 27,121 |
| AVGG | 35.4805▼ | -3.24 (-8.37%) | 37.09 | 35.41 | 123,345 |
| AVGO | 386.08▼ | -16.88 (-4.19%) | 395.42 | 385.10 | 23,251,969 |
| AVGU | 44.4701▼ | -3.3599 (-7.02%) | 46.07 | 44.11 | 34,507 |
| AVGV | 72.099▼ | -0.1913 (-0.26%) | 72.49 | 72.028 | 7,400 |
| AVGX | 61.44▼ | -5.48 (-8.19%) | 64.30 | 61.01 | 517,419 |
| AVIE | 65.937▼ | -0.3761 (-0.57%) | 66.37 | 65.937 | 1,202 |
| AVIG | 42.00▼ | -0.30 (-0.71%) | 42.03 | 41.985 | 216,500 |
| AVIV | 69.59▼ | -0.18 (-0.26%) | 69.86 | 69.565 | 29,258 |
| AVK | 12.64▼ | -0.03 (-0.24%) | 12.70 | 12.56 | 148,000 |
| AVL | 67.43▼ | -6.40 (-8.67%) | 70.78 | 67.24 | 368,900 |
| AVLC | 78.08▼ | -0.34 (-0.43%) | 78.49 | 77.97 | 30,500 |
| AVLV | 74.48▼ | -0.175 (-0.23%) | 74.999 | 74.25 | 268,300 |
| AVMA | 66.147▼ | -0.2444 (-0.37%) | 66.30 | 66.147 | 3,300 |
| AVMC | 70.184▼ | -0.4484 (-0.63%) | 70.72 | 70.184 | 13,839 |
| AVMU | 45.89▼ | -0.2159 (-0.47%) | 45.98 | 45.883 | 900 |
| AVMV | 70.09▼ | -0.2184 (-0.31%) | 70.63 | 70.09 | 16,575 |
| AVNM | 72.14▼ | -0.26 (-0.36%) | 72.38 | 72.13 | 16,500 |
| AVNS | 11.58▼ | -0.16 (-1.36%) | 11.93 | 11.55 | 669,598 |
| AVNT | 30.61▲ | +0.02 (+0.07%) | 31.05 | 30.37 | 526,300 |
| AVNV | 73.568▼ | -0.2094 (-0.28%) | 73.78 | 73.568 | 10,800 |
| AVNW | 21.28▼ | -0.83 (-3.75%) | 21.96 | 21.1809 | 93,526 |
| AVO | 12.11▲ | +0.09 (+0.75%) | 12.19 | 11.905 | 256,070 |
| AVPT | 12.65▼ | -0.35 (-2.69%) | 12.96 | 12.61 | 1,345,900 |
| AVRE | 44.121▼ | -0.509 (-1.14%) | 44.38 | 44.121 | 23,297 |
| AVSC | 58.19▼ | -0.29 (-0.50%) | 58.58 | 57.85 | 94,800 |
| AVSD | 72.302▼ | -0.479 (-0.66%) | 72.60 | 72.29 | 3,800 |
| AVSE | 64.953▼ | -0.0974 (-0.15%) | 65.125 | 64.81 | 2,500 |
| AVSF | 47.08▼ | -0.2099 (-0.44%) | 47.13 | 47.05 | 46,000 |
| AVSU | 75.472▼ | -0.3192 (-0.42%) | 75.785 | 75.44 | 10,800 |
| AVT | 47.41▼ | -0.10 (-0.21%) | 47.76 | 47.04 | 1,056,719 |
| AVTR | 11.75▲ | +0.02 (+0.17%) | 11.865 | 11.60 | 7,611,219 |
| AVTX | 16.78▼ | -2.22 (-11.68%) | 18.745 | 16.09 | 508,406 |
| AVUQ | 60.0569▼ | -0.2781 (-0.46%) | 60.34 | 59.8699 | 1,726 |
| AVUS | 111.02▼ | -0.43 (-0.39%) | 111.557 | 110.66 | 337,400 |
| AVUV | 101.12▼ | -0.01 (-0.01%) | 101.65 | 100.16 | 734,300 |
| AVXC | 62.2948▼ | -0.2082 (-0.33%) | 62.49 | 62.28 | 8,245 |
| AVY | 172.53▲ | +0.16 (+0.09%) | 173.85 | 170.21 | 654,804 |
| AWAY | 20.6248▲ | +0.2748 (+1.35%) | 20.69 | 20.46 | 181,435 |
| AWEG | 22.982▼ | -0.2329 (-1.00%) | 22.982 | 22.982 | 100 |
| AWF | 10.78▼ | -0.04 (-0.37%) | 10.87 | 10.77 | 277,700 |
| AWI | 189.20▼ | -0.54 (-0.28%) | 192.11 | 187.3368 | 305,029 |
| AWK | 131.00▲ | +0.93 (+0.71%) | 131.98 | 129.04 | 3,293,488 |
| AWR | 73.45▼ | -0.32 (-0.43%) | 74.3086 | 73.095 | 381,640 |
| AX | 82.73▲ | +0.55 (+0.67%) | 83.12 | 81.61 | 281,089 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |
| AXIA | 11.58▼ | -0.17 (-1.45%) | 11.66 | 11.50 | 1,485,200 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.085 | 10.08 | 50,757 |
| AXON | 533.21▼ | -6.93 (-1.28%) | 540.45 | 525.00 | 770,124 |
| AXP | 360.31▼ | -4.96 (-1.36%) | 366.53 | 360.14 | 2,229,087 |
| AXR | 22.00▼ | -0.05 (-0.23%) | 22.05 | 21.50 | 2,200 |
| AXS | 102.21▼ | -0.03 (-0.03%) | 102.68 | 101.21 | 827,000 |
| AXSM | 149.03▼ | -2.47 (-1.63%) | 151.58 | 148.55 | 498,995 |
| AXTA | 29.97▼ | -0.16 (-0.53%) | 30.72 | 29.85 | 2,382,586 |
| AXTI | 10.785▲ | +0.085 (+0.79%) | 11.058 | 10.12 | 2,072,902 |
| AYI | 363.15▼ | -3.27 (-0.89%) | 369.79 | 356.67 | 190,000 |
| AZN | 90.52▼ | -2.20 (-2.37%) | 92.98 | 90.425 | 6,366,644 |
| AZNH | 54.9586▼ | -1.2723 (-2.26%) | 56.07 | 54.9586 | 5,180 |
| AZO | 3,946.99▼ | -7.3401 (-0.19%) | 3,996.25 | 3,942.8301 | 91,500 |
| AZTA | 34.86▼ | -0.70 (-1.97%) | 36.28 | 34.81 | 683,397 |
| AZTD | 28.03▼ | -0.4056 (-1.43%) | 28.03 | 28.03 | 100 |
| AZYY | 21.172▲ | +0.032 (+0.15%) | 21.27 | 21.07 | 5,800 |
| AZZ | 104.75▼ | -0.67 (-0.64%) | 105.48 | 102.00 | 139,200 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BA | 186.46▼ | -2.54 (-1.34%) | 189.95 | 186.41 | 6,763,665 |
| BAB | 27.33▼ | -0.08 (-0.29%) | 27.35 | 27.24 | 102,000 |
| BABA | 164.26▲ | +6.96 (+4.42%) | 164.85 | 159.41 | 15,298,000 |
| BABO | 14.89▲ | +0.52 (+3.62%) | 14.91 | 14.57 | 76,944 |
| BABX | 45.77▲ | +3.70 (+8.79%) | 46.05 | 43.20 | 982,024 |
| BAC | 53.24▼ | -0.41 (-0.76%) | 53.90 | 53.21 | 30,536,532 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BACQ | 10.68▼ | -0.06 (-0.56%) | 10.74 | 10.61 | 169,200 |
| BAFE | 26.856▼ | -0.224 (-0.83%) | 27.03 | 26.84 | 30,700 |
| BAH | 82.44▼ | -1.02 (-1.22%) | 83.66 | 82.39 | 1,682,300 |
| BAI | 34.29▼ | -0.48 (-1.38%) | 34.59 | 33.98 | 1,457,800 |
| BAIG | 12.43▼ | -1.24 (-9.07%) | 13.15 | 12.2001 | 345,895 |
| BALL | 49.03▼ | -0.50 (-1.01%) | 49.69 | 48.98 | 2,250,200 |
| BALY | 17.70▲ | +0.25 (+1.43%) | 19.45 | 16.46 | 534,732 |
| BAM | 51.89▼ | -0.85 (-1.61%) | 52.485 | 51.75 | 2,710,400 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BAND | 14.06▼ | -0.18 (-1.26%) | 14.3305 | 13.75 | 202,524 |
| BANF | 110.98▲ | +0.14 (+0.13%) | 112.53 | 107.6569 | 103,052 |
| BANR | 63.81▲ | +1.00 (+1.59%) | 63.95 | 62.22 | 224,402 |
| BANX | 21.97▲ | +0.01 (+0.05%) | 22.22 | 21.95 | 36,700 |
| BAP | 254.95▼ | -2.26 (-0.88%) | 260.52 | 254.43 | 182,100 |