Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSD | 58.10▼ | -0.177 (-0.30%) | 58.31 | 58.023 | 3,900 |
| AVSE | 53.7739▼ | -0.3241 (-0.60%) | 53.89 | 53.7739 | 1,962 |
| AVSF | 46.52▼ | -0.06 (-0.13%) | 46.6399 | 46.495 | 29,345 |
| AVSU | 65.675▼ | -0.115 (-0.17%) | 66.125 | 65.675 | 2,100 |
| AVT | 57.69▲ | +3.23 (+5.93%) | 59.24 | 56.05 | 1,755,970 |
| AVTR | 22.46▼ | -0.06 (-0.27%) | 22.535 | 22.255 | 9,314,205 |
| AVTX | 12.58▼ | -1.02 (-7.50%) | 13.5021 | 12.4021 | 8,690 |
| AVUS | 96.11▼ | -0.12 (-0.12%) | 96.72 | 96.04 | 209,900 |
| AVUV | 95.81▲ | +0.14 (+0.15%) | 97.23 | 95.38 | 533,100 |
| AVXC | 52.5958▼ | -0.235 (-0.44%) | 52.74 | 52.5958 | 6,346 |
| AVY | 207.76▲ | +1.57 (+0.76%) | 209.19 | 205.14 | 522,369 |
| AWAY | 20.57▲ | +0.059 (+0.29%) | 20.77 | 20.16 | 15,600 |
| AWEG | 25.224▲ | +0.0765 (+0.30%) | 25.365 | 25.224 | 1,100 |
| AWF | 10.84▲ | +0.02 (+0.18%) | 10.91 | 10.84 | 174,793 |
| AWI | 140.37▲ | +0.37 (+0.26%) | 143.07 | 140.32 | 239,051 |
| AWK | 135.69▼ | -0.11 (-0.08%) | 136.905 | 135.525 | 1,329,832 |
| AWR | 82.38▼ | -0.16 (-0.19%) | 83.375 | 82.29 | 126,174 |
| AX | 66.49▲ | +0.19 (+0.29%) | 68.39 | 65.66 | 354,901 |
| AXGN | 14.45▲ | +0.49 (+3.51%) | 14.57 | 13.84 | 396,035 |
| AXNX | 70.29▲ | +0.05 (+0.07%) | 70.34 | 70.07 | 267,133 |
| AXON | 439.00▼ | -5.00 (-1.13%) | 445.48 | 438.76 | 428,115 |
| AXP | 274.08▲ | +3.65 (+1.35%) | 275.07 | 270.27 | 2,149,791 |
| AXR | 29.90▲ | +0.42 (+1.42%) | 30.0025 | 29.30 | 6,257 |
| AXS | 80.83▲ | +0.62 (+0.77%) | 81.31 | 80.58 | 472,695 |
| AXSM | 89.46▼ | -0.89 (-0.99%) | 90.8917 | 89.06 | 159,365 |
| AXTA | 38.32▲ | +2.91 (+8.22%) | 38.77 | 37.555 | 5,530,160 |
| AY | 22.02▲ | +0.05 (+0.23%) | 22.04 | 21.97 | 1,159,887 |
| AYI | 301.90▼ | -1.64 (-0.54%) | 305.00 | 300.25 | 348,400 |
| AZEK | 44.69▲ | +0.29 (+0.65%) | 45.405 | 44.32 | 1,124,854 |
| AZN | 72.83▼ | -2.39 (-3.18%) | 73.29 | 70.94 | 8,230,936 |
| AZO | 3,017.98▼ | -42.91 (-1.40%) | 3,066.47 | 3,012.40 | 109,887 |
| AZPN | 240.83▲ | +0.58 (+0.24%) | 244.85 | 238.89 | 137,100 |
| AZTA | 42.11▲ | +0.32 (+0.77%) | 42.92 | 41.28 | 316,367 |
| AZTD | 23.402▼ | -0.3257 (-1.37%) | 23.402 | 23.402 | 100 |
| AZZ | 78.75▼ | -0.15 (-0.19%) | 80.335 | 78.74 | 164,805 |
| B | 46.78▼ | -0.01 (-0.02%) | 46.81 | 46.74 | 402,734 |
| BA | 154.29▲ | +1.31 (+0.86%) | 156.91 | 152.51 | 50,738,362 |
| BAB | 26.74▲ | +0.03 (+0.11%) | 26.86 | 26.68 | 113,100 |
| BABA | 98.70▼ | -1.13 (-1.13%) | 99.80 | 97.58 | 10,179,903 |
| BABO | 21.10▼ | -0.15 (-0.71%) | 21.265 | 21.01 | 24,500 |
| BABX | 22.60▼ | -0.53 (-2.29%) | 23.06 | 22.11 | 90,126 |
| BAC | 42.31▼ | -0.22 (-0.52%) | 42.90 | 41.64 | 38,100,539 |
| BAFN | 12.81▼ | -0.065 (-0.50%) | 13.20 | 12.60 | 1,691 |
| BAH | 183.48▼ | -0.70 (-0.38%) | 184.59 | 182.52 | 896,700 |
| BAI | 25.4593▲ | +0.0593 (+0.23%) | 25.65 | 25.38 | 52,762 |
| BALL | 64.19▲ | +0.90 (+1.42%) | 64.26 | 62.965 | 2,283,862 |
| BALY | 17.45▲ | +0.06 (+0.35%) | 17.47 | 17.37 | 193,361 |
| BAM | 53.80▲ | +0.26 (+0.49%) | 54.20 | 53.20 | 1,238,608 |
| BANC | 15.57▼ | -0.19 (-1.21%) | 16.01 | 15.57 | 1,621,586 |
| BAND | 18.84▼ | -0.17 (-0.89%) | 19.415 | 18.785 | 262,256 |
| BANF | 110.90▲ | +0.19 (+0.17%) | 113.81 | 109.98 | 71,701 |
| BANR | 65.24▲ | +0.46 (+0.71%) | 66.675 | 64.68 | 185,551 |
| BANX | 20.94▲ | +0.23 (+1.11%) | 21.0199 | 20.55 | 17,113 |
| BAP | 187.29▼ | -0.36 (-0.19%) | 189.7824 | 185.61 | 181,294 |
| BAR | 27.51▲ | +0.15 (+0.55%) | 27.5445 | 27.3621 | 820,146 |
| BASE | 16.44▼ | -0.13 (-0.78%) | 16.75 | 16.42 | 159,771 |
| BATRA | 42.73▲ | +0.37 (+0.87%) | 42.90 | 42.22 | 21,000 |
| BATRK | 40.06▲ | +0.42 (+1.06%) | 40.31 | 39.53 | 305,900 |
| BAX | 35.86▼ | -0.13 (-0.36%) | 36.19 | 35.71 | 2,671,865 |
| BAYA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1 |
| BBAG | 45.97▼ | -0.01 (-0.02%) | 46.19 | 45.97 | 65,700 |
| BBAR | 13.57▼ | -0.29 (-2.09%) | 14.03 | 13.36 | 574,621 |
| BBBI | 50.831▼ | -0.113 (-0.22%) | 51.026 | 50.831 | 600 |
| BBBL | 49.4032▲ | +0.0048 (+0.01%) | 49.46 | 49.4032 | 447 |
| BBBS | 50.8637▼ | -0.0783 (-0.15%) | 50.97 | 50.84 | 6,794 |
| BBC | 29.0063▼ | -0.5537 (-1.87%) | 29.3406 | 29.0063 | 2,080 |
| BBCB | 45.633▼ | -0.0343 (-0.08%) | 45.86 | 45.633 | 853 |
| BBGI | 13.20▼ | -0.18 (-1.35%) | 13.2001 | 13.20 | 1,604 |
| BBH | 172.3463▼ | -0.0537 (-0.03%) | 172.80 | 171.61 | 2,784 |
| BBIO | 23.79▼ | -0.71 (-2.90%) | 24.675 | 23.775 | 1,098,667 |
| BBLU | 12.84▼ | -0.08 (-0.62%) | 12.93 | 12.84 | 36,900 |
| BBMC | 95.547▼ | -0.059 (-0.06%) | 96.10 | 95.547 | 2,600 |
| BBN | 16.53▲ | +0.09 (+0.55%) | 16.60 | 16.36 | 639,074 |
| BBP | 64.1976▼ | -0.5624 (-0.87%) | 64.1976 | 64.1976 | 137 |
| BBSC | 67.591▼ | -0.068 (-0.10%) | 67.76 | 67.591 | 600 |
| BBSI | 36.99▼ | -0.22 (-0.59%) | 37.49 | 36.88 | 92,496 |
| BBUC | 23.75▲ | +0.18 (+0.76%) | 24.215 | 23.37 | 22,098 |
| BBW | 39.00▲ | +0.87 (+2.28%) | 39.33 | 38.09 | 195,006 |
| BBWI | 28.83▼ | -0.01 (-0.03%) | 29.50 | 28.76 | 2,912,404 |
| BBY | 90.41▲ | +0.44 (+0.49%) | 91.3156 | 89.57 | 2,201,720 |
| BC | 81.60▼ | -1.19 (-1.44%) | 83.72 | 81.371 | 617,778 |
| BCAL | 14.51▲ | +0.13 (+0.90%) | 14.62 | 14.35 | 110,444 |
| BCAT | 15.97▲ | +0.22 (+1.40%) | 15.99 | 15.75 | 365,120 |
| BCAX | 23.70▲ | +0.06 (+0.25%) | 24.83 | 23.17 | 279,542 |
| BCBP | 12.35▲ | +0.15 (+1.23%) | 12.49 | 12.18 | 41,153 |
| BCC | 134.37▲ | +2.73 (+2.07%) | 137.63 | 131.44 | 263,427 |
| BCD | 32.412▲ | +0.092 (+0.28%) | 32.45 | 32.252 | 25,600 |
| BCDF | 28.8502▼ | -0.0298 (-0.10%) | 28.86 | 28.67 | 3,374 |
| BCE | 32.24▼ | -0.22 (-0.68%) | 32.48 | 32.11 | 1,537,848 |
| BCH | 23.50▼ | -0.17 (-0.72%) | 23.79 | 23.46 | 266,247 |
| BCI | 20.25▲ | +0.06 (+0.30%) | 20.27 | 20.12 | 248,519 |
| BCIL | 25.9476▼ | -0.2262 (-0.86%) | 26.04 | 25.9476 | 352 |
| BCIM | 23.3711▼ | -0.1835 (-0.78%) | 23.3711 | 23.3711 | 131 |
| BCML | 24.90▲ | +0.34 (+1.38%) | 24.92 | 24.34 | 28,372 |
| BCO | 103.70▼ | -0.53 (-0.51%) | 105.68 | 103.455 | 151,079 |
| BCPC | 168.88▼ | -0.38 (-0.22%) | 173.18 | 168.88 | 92,225 |
| BCS | 12.70▲ | +0.15 (+1.20%) | 12.99 | 12.625 | 10,030,977 |
| BCSA | 11.60▲ | +0.0376 (+0.33%) | 11.60 | 11.60 | 143 |
| BCSF | 16.86▲ | +0.25 (+1.51%) | 16.95 | 16.64 | 189,466 |
| BCUS | 30.9989▼ | -0.0931 (-0.30%) | 31.06 | 30.89 | 1,402 |