Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 96.72▲ | +1.83 (+1.93%) | 97.3591 | 94.16 | 2,820,719 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AUB | 34.20▼ | -0.10 (-0.29%) | 34.8003 | 34.18 | 859,077 |
| AUBN | 23.55▲ | +0.05 (+0.21%) | 24.20 | 23.55 | 746 |
| AUGO | 76.60▲ | +1.215 (+1.61%) | 76.75 | 74.05 | 1,136,320 |
| AUMI | 99.12▲ | +1.303 (+1.33%) | 100.21 | 97.79 | 3,668 |
| AUPH | 14.31▲ | +0.36 (+2.58%) | 14.48 | 14.08 | 775,199 |
| AUSF | 48.51▲ | +0.14 (+0.29%) | 48.76 | 48.4401 | 80,759 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AVA | 39.93▲ | +0.06 (+0.15%) | 40.42 | 39.76 | 440,252 |
| AVAV | 211.88▲ | +4.81 (+2.32%) | 215.9999 | 206.33 | 1,478,783 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVBC | 19.24▲ | +0.21 (+1.10%) | 19.64 | 18.57 | 53,320 |
| AVBH | 27.45▼ | -0.02 (-0.07%) | 27.97 | 27.24 | 127,380 |
| AVBP | 24.31▲ | +0.41 (+1.72%) | 24.93 | 24.01 | 254,330 |
| AVDE | 85.32▲ | +1.36 (+1.62%) | 85.535 | 84.74 | 1,215,305 |
| AVDS | 72.7184▲ | +0.9884 (+1.38%) | 72.83 | 72.27 | 13,938 |
| AVDV | 100.18▲ | +1.40 (+1.42%) | 100.41 | 99.38 | 594,557 |
| AVEE | 64.18▲ | +1.301 (+2.07%) | 64.35 | 63.84 | 10,916 |
| AVEM | 82.57▲ | +2.10 (+2.61%) | 82.875 | 82.035 | 2,053,157 |
| AVES | 61.12▲ | +1.16 (+1.93%) | 61.24 | 60.71 | 100,452 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVGE | 88.64▲ | +1.06 (+1.21%) | 88.905 | 88.3383 | 41,145 |
| AVGG | 22.59▲ | +0.35 (+1.57%) | 23.20 | 21.98 | 106,852 |
| AVGO | 324.92▲ | +2.76 (+0.86%) | 329.20 | 320.06 | 31,255,219 |
| AVGU | 29.0008▲ | +0.4711 (+1.65%) | 29.70 | 28.30 | 41,350 |
| AVGV | 77.09▲ | +0.82 (+1.08%) | 77.4199 | 76.90 | 31,917 |
| AVGX | 38.90▲ | +0.58 (+1.51%) | 39.9631 | 38.00 | 438,491 |
| AVIE | 72.3503▲ | +0.3405 (+0.47%) | 72.37 | 72.3301 | 1,479 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVIV | 74.65▲ | +1.13 (+1.54%) | 74.86 | 74.27 | 88,987 |
| AVK | 11.905▲ | +0.065 (+0.55%) | 11.92 | 11.88 | 119,904 |
| AVL | 36.83▲ | +0.56 (+1.54%) | 37.80 | 35.9203 | 342,420 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AVLV | 80.47▲ | +0.65 (+0.81%) | 80.93 | 80.35 | 521,234 |
| AVMA | 67.5623▲ | +0.6244 (+0.93%) | 67.78 | 67.49 | 5,804 |
| AVMC | 72.07▲ | +0.64 (+0.90%) | 72.36 | 72.0172 | 9,289 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVMV | 72.87▲ | +0.52 (+0.72%) | 73.35 | 72.82 | 27,007 |
| AVNM | 76.96▲ | +1.31 (+1.73%) | 77.21 | 76.5406 | 55,109 |
| AVNS | 13.82▲ | +0.13 (+0.95%) | 14.12 | 13.53 | 826,432 |
| AVNT | 34.35▲ | +0.07 (+0.20%) | 34.79 | 34.13 | 729,302 |
| AVNV | 78.75▲ | +1.2064 (+1.56%) | 78.98 | 78.49 | 8,615 |
| AVNW | 25.02▲ | +0.40 (+1.62%) | 25.31 | 24.68 | 42,793 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVOS | 24.8245 | +0.00 (+0.00%) | 24.85 | 24.76 | 1,603 |
| AVPT | 10.52▲ | +0.09 (+0.86%) | 10.595 | 10.38 | 1,053,647 |
| AVRE | 45.72▲ | +0.53 (+1.17%) | 45.89 | 45.602 | 42,272 |
| AVSC | 61.13▲ | +0.40 (+0.66%) | 61.66 | 61.109 | 72,436 |
| AVSD | 74.51▲ | +1.2776 (+1.74%) | 74.70 | 74.15 | 11,825 |
| AVSE | 68.49▲ | +1.83 (+2.75%) | 68.67 | 68.18 | 24,277 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVSU | 75.15▲ | +0.7253 (+0.97%) | 75.57 | 75.065 | 28,754 |
| AVT | 60.28▲ | +0.55 (+0.92%) | 60.76 | 60.14 | 710,824 |
| AVTM | 47.8664▲ | +0.5513 (+1.17%) | 47.88 | 47.8664 | 145 |
| AVTX | 16.02▲ | +0.22 (+1.39%) | 16.375 | 15.585 | 415,360 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| AVUS | 112.50▲ | +1.13 (+1.01%) | 112.98 | 112.225 | 637,253 |
| AVUV | 106.86▲ | +0.57 (+0.54%) | 107.83 | 106.86 | 1,016,528 |
| AVXC | 68.9316▲ | +1.8413 (+2.74%) | 69.23 | 68.49 | 26,368 |
| AVY | 171.95▲ | +1.18 (+0.69%) | 173.42 | 171.72 | 598,392 |
| AWAY | 16.2651▲ | +0.1651 (+1.03%) | 16.34 | 16.14 | 15,593 |
| AWF | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 362,414 |
| AWI | 167.48▲ | +0.18 (+0.11%) | 168.52 | 166.135 | 422,756 |
| AWK | 139.12▼ | -0.57 (-0.41%) | 140.44 | 137.475 | 1,598,411 |
| AWP | 11.73▲ | +0.18 (+1.56%) | 11.78 | 11.66 | 84,606 |
| AWR | 75.30▼ | -0.31 (-0.41%) | 76.16 | 74.59 | 180,988 |
| AX | 84.45▼ | -0.23 (-0.27%) | 86.80 | 84.42 | 485,828 |
| AXGN | 32.84▲ | +0.50 (+1.55%) | 34.22 | 32.50 | 1,227,604 |
| AXIA | 11.27▲ | +0.33 (+3.02%) | 11.36 | 11.12 | 1,771,197 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| AXON | 489.64▼ | -6.54 (-1.32%) | 500.94 | 484.43 | 868,423 |
| AXP | 298.20▼ | -1.76 (-0.59%) | 304.03 | 295.83 | 3,603,405 |
| AXPG | 10.8575▼ | -0.1778 (-1.61%) | 11.23 | 10.7659 | 35,501 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| AXS | 100.86▼ | -0.04 (-0.04%) | 102.57 | 100.755 | 427,336 |
| AXSM | 158.23▲ | +2.15 (+1.38%) | 159.15 | 155.8943 | 510,672 |
| AXTA | 27.93▲ | +0.34 (+1.23%) | 28.19 | 27.68 | 3,005,160 |
| AXTI | 48.39▼ | -0.47 (-0.96%) | 52.70 | 44.87 | 11,057,397 |
| AYI | 264.51▲ | +3.68 (+1.41%) | 268.68 | 261.16 | 328,238 |
| AZN | 192.01▲ | +2.11 (+1.11%) | 192.51 | 190.54 | 1,828,814 |
| AZO | 3,488.88▼ | -73.97 (-2.08%) | 3,569.9977 | 3,474.66 | 139,088 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| AZTD | 29.1001▲ | +0.2481 (+0.86%) | 29.1001 | 29.1001 | 7 |
| AZYY | 16.7767▲ | +0.2636 (+1.60%) | 16.7767 | 16.585 | 1,069 |
| AZZ | 123.96▲ | +0.16 (+0.13%) | 127.21 | 123.54 | 135,954 |
| B | 43.10▲ | +0.76 (+1.79%) | 43.48 | 41.67 | 12,602,646 |
| BA | 213.47▲ | +3.58 (+1.71%) | 216.15 | 210.75 | 7,346,225 |
| BAB | 27.12▲ | +0.10 (+0.37%) | 27.25 | 27.07 | 105,091 |
| BABA | 136.71▲ | +1.50 (+1.11%) | 138.80 | 136.50 | 9,893,627 |
| BABO | 11.263▲ | +0.113 (+1.01%) | 11.385 | 11.251 | 48,764 |
| BABU | 16.5256▲ | +0.3463 (+2.14%) | 17.23 | 16.50 | 15,625 |
| BABX | 29.75▲ | +0.62 (+2.13%) | 30.7909 | 29.6542 | 860,543 |
| BAC | 47.06▲ | +0.34 (+0.73%) | 47.68 | 46.9001 | 38,054,295 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BAFE | 25.6998▲ | +0.3021 (+1.19%) | 25.73 | 25.61 | 51,351 |
| BAH | 75.76▼ | -2.51 (-3.21%) | 78.87 | 75.14 | 1,961,708 |
| BAI | 34.09▲ | +0.89 (+2.68%) | 34.47 | 33.96 | 2,123,902 |
| BAIV | 23.4547▲ | +0.2397 (+1.03%) | 23.49 | 23.37 | 18,452 |
| BALL | 62.10▼ | -0.09 (-0.14%) | 62.99 | 61.98 | 1,788,795 |