Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AUMI | 76.9256▼ | -0.8323 (-1.07%) | 77.5967 | 76.4908 | 1,909 |
| AUPH | 13.17▲ | +1.05 (+8.66%) | 13.305 | 12.07 | 2,625,536 |
| AUSF | 45.1971▲ | +0.0471 (+0.10%) | 45.25 | 44.99 | 27,672 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVAV | 369.91▲ | +4.08 (+1.12%) | 375.80 | 359.0838 | 588,038 |
| AVB | 173.92▼ | -0.79 (-0.45%) | 176.62 | 173.3201 | 1,255,594 |
| AVBC | 14.87▲ | +0.09 (+0.61%) | 15.135 | 14.76 | 68,700 |
| AVBH | 26.13▲ | +0.32 (+1.24%) | 26.37 | 25.82 | 17,300 |
| AVBP | 18.73▲ | +0.26 (+1.41%) | 18.955 | 18.00 | 237,861 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AVDS | 67.10▼ | -0.253 (-0.38%) | 67.18 | 66.82 | 15,700 |
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVEM | 77.53▼ | -0.05 (-0.06%) | 77.62 | 77.177 | 936,800 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGO | 369.63▼ | -6.84 (-1.82%) | 378.82 | 365.10 | 21,588,500 |
| AVGU | 41.729▼ | -1.554 (-3.59%) | 43.32 | 40.665 | 31,631 |
| AVGV | 70.416▲ | +0.11 (+0.16%) | 70.58 | 70.115 | 5,100 |
| AVGX | 58.02▼ | -2.28 (-3.78%) | 60.84 | 56.678 | 764,000 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVK | 12.99▲ | +0.09 (+0.70%) | 13.03 | 12.87 | 143,500 |
| AVL | 63.85▼ | -2.46 (-3.71%) | 67.06 | 62.34 | 297,000 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVLV | 72.69▲ | +0.31 (+0.43%) | 72.9099 | 72.35 | 292,550 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMC | 69.04▲ | +0.3903 (+0.57%) | 69.175 | 68.671 | 13,590 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVMV | 68.0134▲ | +0.2776 (+0.41%) | 68.15 | 67.5964 | 9,102 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNS | 11.11▼ | -0.03 (-0.27%) | 11.225 | 10.965 | 358,692 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVNW | 24.96▼ | -1.09 (-4.18%) | 26.25 | 24.62 | 131,489 |
| AVO | 11.52▲ | +0.07 (+0.61%) | 11.565 | 11.32 | 375,713 |
| AVPT | 14.07▼ | -0.06 (-0.42%) | 14.28 | 13.98 | 1,109,900 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVSC | 57.245▲ | +0.085 (+0.15%) | 57.36 | 56.80 | 94,100 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AVT | 48.45▲ | +0.23 (+0.48%) | 48.715 | 47.735 | 1,104,054 |
| AVTR | 11.82▲ | +0.77 (+6.97%) | 11.905 | 10.825 | 18,937,287 |
| AVTX | 18.03▼ | -0.005 (-0.03%) | 18.50 | 17.53 | 108,951 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AVUV | 97.80▲ | +0.48 (+0.49%) | 97.95 | 96.80 | 873,303 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AVY | 174.89▼ | -1.04 (-0.59%) | 176.04 | 173.46 | 676,500 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWF | 11.01 | +0.00 (+0.00%) | 11.07 | 10.97 | 255,400 |
| AWI | 190.43▼ | -0.75 (-0.39%) | 191.38 | 189.965 | 303,603 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AWR | 71.31▼ | -0.27 (-0.38%) | 71.85 | 70.35 | 258,294 |
| AX | 77.98▼ | -1.34 (-1.69%) | 78.34 | 75.63 | 485,990 |
| AXGN | 22.22▼ | -0.46 (-2.03%) | 22.99 | 21.68 | 1,214,705 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 26,600 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |
| AXP | 360.73▲ | +1.85 (+0.52%) | 361.94 | 356.06 | 1,567,770 |
| AXR | 21.48▼ | -0.77 (-3.46%) | 22.70 | 21.48 | 4,800 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| AYI | 365.05▲ | +5.16 (+1.43%) | 366.78 | 361.75 | 183,200 |
| AZN | 82.40▲ | +0.06 (+0.07%) | 82.55 | 81.50 | 2,977,722 |
| AZNH | 50.628▲ | +0.123 (+0.24%) | 50.628 | 50.21 | 2,200 |
| AZO | 3,674.4299▼ | -31.20 (-0.84%) | 3,708.02 | 3,654.76 | 145,600 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| AZTD | 27.90▼ | -0.064 (-0.23%) | 27.90 | 27.87 | 105 |
| AZYY | 24.035▲ | +0.393 (+1.66%) | 24.06 | 23.96 | 7,100 |
| AZZ | 99.85▲ | +0.61 (+0.61%) | 100.19 | 98.18 | 225,000 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BABA | 170.43▼ | -3.50 (-2.01%) | 171.45 | 168.12 | 13,159,700 |
| BABO | 15.64▼ | -0.28 (-1.76%) | 15.72 | 15.44 | 102,500 |
| BABX | 50.20▼ | -2.09 (-4.00%) | 50.79 | 48.854 | 1,100,805 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BACC | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 71,400 |
| BACQ | 10.97▲ | +0.07 (+0.64%) | 11.34 | 10.915 | 808,300 |
| BAFE | 26.812▲ | +0.131 (+0.49%) | 26.89 | 26.73 | 28,000 |
| BAH | 87.16▲ | +4.34 (+5.24%) | 88.055 | 83.15 | 3,464,099 |
| BAI | 37.44▲ | +0.43 (+1.16%) | 37.78 | 37.01 | 2,151,900 |
| BAIG | 18.92▲ | +0.85 (+4.70%) | 18.94 | 17.273 | 640,200 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BALY | 18.21▼ | -0.42 (-2.25%) | 19.30 | 17.8686 | 131,945 |
| BAM | 54.06▲ | +0.39 (+0.73%) | 54.325 | 53.35 | 1,727,200 |
| BANC | 16.97▼ | -0.04 (-0.24%) | 17.05 | 16.69 | 1,680,656 |
| BAND | 16.15▲ | +0.04 (+0.25%) | 16.27 | 15.755 | 509,597 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |