Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVSD 58.10 -0.177 (-0.30%) 58.31 58.023 3,900
AVSE 53.7739 -0.3241 (-0.60%) 53.89 53.7739 1,962
AVSF 46.52 -0.06 (-0.13%) 46.6399 46.495 29,345
AVSU 65.675 -0.115 (-0.17%) 66.125 65.675 2,100
AVT 57.69 +3.23 (+5.93%) 59.24 56.05 1,755,970
AVTR 22.46 -0.06 (-0.27%) 22.535 22.255 9,314,205
AVTX 12.58 -1.02 (-7.50%) 13.5021 12.4021 8,690
AVUS 96.11 -0.12 (-0.12%) 96.72 96.04 209,900
AVUV 95.81 +0.14 (+0.15%) 97.23 95.38 533,100
AVXC 52.5958 -0.235 (-0.44%) 52.74 52.5958 6,346
AVY 207.76 +1.57 (+0.76%) 209.19 205.14 522,369
AWAY 20.57 +0.059 (+0.29%) 20.77 20.16 15,600
AWEG 25.224 +0.0765 (+0.30%) 25.365 25.224 1,100
AWF 10.84 +0.02 (+0.18%) 10.91 10.84 174,793
AWI 140.37 +0.37 (+0.26%) 143.07 140.32 239,051
AWK 135.69 -0.11 (-0.08%) 136.905 135.525 1,329,832
AWR 82.38 -0.16 (-0.19%) 83.375 82.29 126,174
AX 66.49 +0.19 (+0.29%) 68.39 65.66 354,901
AXGN 14.45 +0.49 (+3.51%) 14.57 13.84 396,035
AXNX 70.29 +0.05 (+0.07%) 70.34 70.07 267,133
AXON 439.00 -5.00 (-1.13%) 445.48 438.76 428,115
AXP 274.08 +3.65 (+1.35%) 275.07 270.27 2,149,791
AXR 29.90 +0.42 (+1.42%) 30.0025 29.30 6,257
AXS 80.83 +0.62 (+0.77%) 81.31 80.58 472,695
AXSM 89.46 -0.89 (-0.99%) 90.8917 89.06 159,365
AXTA 38.32 +2.91 (+8.22%) 38.77 37.555 5,530,160
AY 22.02 +0.05 (+0.23%) 22.04 21.97 1,159,887
AYI 301.90 -1.64 (-0.54%) 305.00 300.25 348,400
AZEK 44.69 +0.29 (+0.65%) 45.405 44.32 1,124,854
AZN 72.83 -2.39 (-3.18%) 73.29 70.94 8,230,936
AZO 3,017.98 -42.91 (-1.40%) 3,066.47 3,012.40 109,887
AZPN 240.83 +0.58 (+0.24%) 244.85 238.89 137,100
AZTA 42.11 +0.32 (+0.77%) 42.92 41.28 316,367
AZTD 23.402 -0.3257 (-1.37%) 23.402 23.402 100
AZZ 78.75 -0.15 (-0.19%) 80.335 78.74 164,805
B 46.78 -0.01 (-0.02%) 46.81 46.74 402,734
BA 154.29 +1.31 (+0.86%) 156.91 152.51 50,738,362
BAB 26.74 +0.03 (+0.11%) 26.86 26.68 113,100
BABA 98.70 -1.13 (-1.13%) 99.80 97.58 10,179,903
BABO 21.10 -0.15 (-0.71%) 21.265 21.01 24,500
BABX 22.60 -0.53 (-2.29%) 23.06 22.11 90,126
BAC 42.31 -0.22 (-0.52%) 42.90 41.64 38,100,539
BAFN 12.81 -0.065 (-0.50%) 13.20 12.60 1,691
BAH 183.48 -0.70 (-0.38%) 184.59 182.52 896,700
BAI 25.4593 +0.0593 (+0.23%) 25.65 25.38 52,762
BALL 64.19 +0.90 (+1.42%) 64.26 62.965 2,283,862
BALY 17.45 +0.06 (+0.35%) 17.47 17.37 193,361
BAM 53.80 +0.26 (+0.49%) 54.20 53.20 1,238,608
BANC 15.57 -0.19 (-1.21%) 16.01 15.57 1,621,586
BAND 18.84 -0.17 (-0.89%) 19.415 18.785 262,256
BANF 110.90 +0.19 (+0.17%) 113.81 109.98 71,701
BANR 65.24 +0.46 (+0.71%) 66.675 64.68 185,551
BANX 20.94 +0.23 (+1.11%) 21.0199 20.55 17,113
BAP 187.29 -0.36 (-0.19%) 189.7824 185.61 181,294
BAR 27.51 +0.15 (+0.55%) 27.5445 27.3621 820,146
BASE 16.44 -0.13 (-0.78%) 16.75 16.42 159,771
BATRA 42.73 +0.37 (+0.87%) 42.90 42.22 21,000
BATRK 40.06 +0.42 (+1.06%) 40.31 39.53 305,900
BAX 35.86 -0.13 (-0.36%) 36.19 35.71 2,671,865
BAYA 10.60 +0.00 (+0.00%) 10.60 10.60 1
BBAG 45.97 -0.01 (-0.02%) 46.19 45.97 65,700
BBAR 13.57 -0.29 (-2.09%) 14.03 13.36 574,621
BBBI 50.831 -0.113 (-0.22%) 51.026 50.831 600
BBBL 49.4032 +0.0048 (+0.01%) 49.46 49.4032 447
BBBS 50.8637 -0.0783 (-0.15%) 50.97 50.84 6,794
BBC 29.0063 -0.5537 (-1.87%) 29.3406 29.0063 2,080
BBCB 45.633 -0.0343 (-0.08%) 45.86 45.633 853
BBGI 13.20 -0.18 (-1.35%) 13.2001 13.20 1,604
BBH 172.3463 -0.0537 (-0.03%) 172.80 171.61 2,784
BBIO 23.79 -0.71 (-2.90%) 24.675 23.775 1,098,667
BBLU 12.84 -0.08 (-0.62%) 12.93 12.84 36,900
BBMC 95.547 -0.059 (-0.06%) 96.10 95.547 2,600
BBN 16.53 +0.09 (+0.55%) 16.60 16.36 639,074
BBP 64.1976 -0.5624 (-0.87%) 64.1976 64.1976 137
BBSC 67.591 -0.068 (-0.10%) 67.76 67.591 600
BBSI 36.99 -0.22 (-0.59%) 37.49 36.88 92,496
BBUC 23.75 +0.18 (+0.76%) 24.215 23.37 22,098
BBW 39.00 +0.87 (+2.28%) 39.33 38.09 195,006
BBWI 28.83 -0.01 (-0.03%) 29.50 28.76 2,912,404
BBY 90.41 +0.44 (+0.49%) 91.3156 89.57 2,201,720
BC 81.60 -1.19 (-1.44%) 83.72 81.371 617,778
BCAL 14.51 +0.13 (+0.90%) 14.62 14.35 110,444
BCAT 15.97 +0.22 (+1.40%) 15.99 15.75 365,120
BCAX 23.70 +0.06 (+0.25%) 24.83 23.17 279,542
BCBP 12.35 +0.15 (+1.23%) 12.49 12.18 41,153
BCC 134.37 +2.73 (+2.07%) 137.63 131.44 263,427
BCD 32.412 +0.092 (+0.28%) 32.45 32.252 25,600
BCDF 28.8502 -0.0298 (-0.10%) 28.86 28.67 3,374
BCE 32.24 -0.22 (-0.68%) 32.48 32.11 1,537,848
BCH 23.50 -0.17 (-0.72%) 23.79 23.46 266,247
BCI 20.25 +0.06 (+0.30%) 20.27 20.12 248,519
BCIL 25.9476 -0.2262 (-0.86%) 26.04 25.9476 352
BCIM 23.3711 -0.1835 (-0.78%) 23.3711 23.3711 131
BCML 24.90 +0.34 (+1.38%) 24.92 24.34 28,372
BCO 103.70 -0.53 (-0.51%) 105.68 103.455 151,079
BCPC 168.88 -0.38 (-0.22%) 173.18 168.88 92,225
BCS 12.70 +0.15 (+1.20%) 12.99 12.625 10,030,977
BCSA 11.60 +0.0376 (+0.33%) 11.60 11.60 143
BCSF 16.86 +0.25 (+1.51%) 16.95 16.64 189,466
BCUS 30.9989 -0.0931 (-0.30%) 31.06 30.89 1,402