Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATI | 155.46▲ | +9.23 (+6.31%) | 155.71 | 146.43 | 2,222,655 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.6699 | 10.63 | 187,850 |
| ATKR | 78.15▲ | +2.80 (+3.72%) | 78.25 | 75.48 | 268,428 |
| ATLC | 79.41▲ | +2.73 (+3.56%) | 79.535 | 75.33 | 46,285 |
| ATLO | 28.18▲ | +0.18 (+0.64%) | 28.675 | 27.80 | 34,530 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATNI | 27.93▲ | +0.66 (+2.42%) | 28.75 | 27.07 | 52,786 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| ATRC | 28.11▲ | +0.77 (+2.82%) | 28.14 | 26.93 | 611,991 |
| ATRO | 71.40▲ | +4.41 (+6.58%) | 71.59 | 67.90 | 436,601 |
| ATS | 32.45▲ | +1.08 (+3.44%) | 32.61 | 31.37 | 152,454 |
| AU | 93.73▲ | +3.26 (+3.60%) | 94.3599 | 91.835 | 2,348,645 |
| AUAU | 38.23▲ | +0.8275 (+2.21%) | 38.25 | 37.9703 | 1,541 |
| AUB | 37.65▲ | +0.48 (+1.29%) | 37.88 | 36.84 | 1,204,925 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUGO | 84.77▲ | +3.34 (+4.10%) | 85.82 | 83.335 | 583,556 |
| AUMI | 93.1358▲ | +1.7825 (+1.95%) | 93.36 | 92.86 | 2,866 |
| AUPH | 15.385▲ | +0.105 (+0.69%) | 15.575 | 15.2462 | 1,001,052 |
| AUSF | 49.432▲ | +0.567 (+1.16%) | 49.45 | 48.855 | 193,203 |
| AUSM | 25.05▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 110 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVAV | 195.02▲ | +11.52 (+6.28%) | 195.50 | 184.26 | 1,089,002 |
| AVB | 183.00▼ | -1.37 (-0.74%) | 186.10 | 181.96 | 968,649 |
| AVBC | 20.77▲ | +0.32 (+1.56%) | 20.8299 | 20.43 | 24,255 |
| AVBH | 29.64▲ | +0.19 (+0.65%) | 30.275 | 29.35 | 47,051 |
| AVBP | 31.09▲ | +1.04 (+3.46%) | 31.43 | 29.90 | 450,102 |
| AVDE | 89.66▲ | +2.14 (+2.45%) | 89.84 | 88.59 | 969,768 |
| AVDS | 76.90▲ | +1.7198 (+2.29%) | 77.01 | 76.0903 | 22,571 |
| AVDV | 106.15▲ | +2.49 (+2.40%) | 106.4399 | 105.10 | 979,854 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| AVEM | 90.36▲ | +1.79 (+2.02%) | 90.5799 | 88.87 | 2,409,882 |
| AVES | 65.37▲ | +1.28 (+2.00%) | 65.565 | 64.50 | 65,741 |
| AVEX | 30.25▼ | -0.54 (-1.75%) | 31.235 | 28.80 | 989,542 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVGE | 95.59▲ | +1.44 (+1.53%) | 95.68 | 94.50 | 45,820 |
| AVGG | 35.98▲ | +1.97 (+5.79%) | 36.11 | 34.00 | 144,560 |
| AVGO | 417.43▲ | +11.98 (+2.95%) | 418.38 | 404.2301 | 21,756,420 |
| AVGU | 46.1869▲ | +2.7005 (+6.21%) | 46.42 | 43.88 | 25,385 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVGX | 62.00▲ | +3.52 (+6.02%) | 62.1581 | 58.12 | 348,964 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVIV | 78.13▲ | +1.87 (+2.45%) | 78.26 | 77.11 | 75,355 |
| AVK | 12.50▲ | +0.09 (+0.73%) | 12.535 | 12.42 | 156,548 |
| AVL | 58.47▲ | +3.27 (+5.92%) | 58.65 | 54.88 | 388,412 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMC | 77.61▲ | +1.34 (+1.76%) | 77.62 | 76.39 | 27,287 |
| AVMU | 46.38▲ | +0.015 (+0.03%) | 46.41 | 46.35 | 13,924 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVNM | 81.705▲ | +1.705 (+2.13%) | 81.77 | 80.51 | 72,093 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVNV | 83.3855▲ | +1.9289 (+2.37%) | 83.3855 | 82.355 | 3,311 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| AVO | 13.86▲ | +0.11 (+0.80%) | 14.02 | 13.745 | 1,006,525 |
| AVOS | 26.475▲ | +0.6056 (+2.34%) | 26.475 | 26.475 | 75 |
| AVRE | 47.7685▲ | +0.9026 (+1.93%) | 47.775 | 46.90 | 52,592 |
| AVSC | 68.09▲ | +1.08 (+1.61%) | 68.1798 | 66.87 | 107,660 |
| AVSD | 78.62▲ | +2.0554 (+2.68%) | 78.6996 | 77.73 | 14,483 |
| AVSE | 75.11▲ | +1.5516 (+2.11%) | 75.11 | 74.29 | 7,581 |
| AVSF | 46.74▲ | +0.055 (+0.12%) | 46.77 | 46.715 | 102,316 |
| AVSU | 82.39▲ | +0.95 (+1.17%) | 82.40 | 81.40 | 11,070 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AVTX | 13.40▲ | +0.20 (+1.52%) | 13.55 | 12.55 | 705,598 |
| AVUQ | 63.7928▲ | +0.4099 (+0.65%) | 63.91 | 63.349 | 4,059 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AVXX | 11.24▲ | +1.2025 (+11.98%) | 11.3099 | 10.16 | 83,563 |
| AVY | 163.93▲ | +0.98 (+0.60%) | 167.00 | 162.805 | 516,811 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AWF | 10.52▲ | +0.14 (+1.35%) | 10.5255 | 10.4145 | 226,905 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AWP | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.90 | 173,598 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AX | 96.44▲ | +1.54 (+1.62%) | 97.33 | 93.89 | 248,839 |
| AXGN | 43.20▲ | +1.43 (+3.42%) | 43.69 | 41.62 | 1,248,158 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXIN | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 210 |
| AXON | 401.76▲ | +1.22 (+0.30%) | 403.21 | 392.00 | 865,611 |
| AXP | 323.05▲ | +7.40 (+2.34%) | 323.85 | 312.23 | 4,386,744 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| AXTA | 28.44▲ | +0.23 (+0.82%) | 28.905 | 28.08 | 2,062,457 |
| AXTI | 79.22▲ | +8.15 (+11.47%) | 80.52 | 71.10 | 12,243,397 |
| AYI | 289.77▲ | +3.76 (+1.31%) | 291.825 | 284.855 | 217,240 |
| AZN | 187.37▲ | +2.17 (+1.17%) | 190.00 | 186.87 | 2,286,103 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| AZZ | 143.04▲ | +5.05 (+3.66%) | 143.23 | 139.375 | 123,300 |
| B | 39.34▲ | +0.89 (+2.31%) | 39.55 | 38.705 | 13,267,571 |