Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSC | 50.99▲ | +0.62 (+1.23%) | 51.12 | 50.70 | 40,433 |
| AVSD | 57.475▲ | +0.66 (+1.16%) | 57.566 | 57.28 | 4,700 |
| AVSE | 51.355▼ | -0.146 (-0.28%) | 51.355 | 51.23 | 600 |
| AVSF | 46.0153▲ | +0.0603 (+0.13%) | 46.03 | 45.99 | 28,847 |
| AVSU | 60.37▲ | +0.02 (+0.03%) | 60.53 | 60.29 | 9,000 |
| AVT | 54.58▲ | +1.20 (+2.25%) | 54.63 | 53.475 | 922,012 |
| AVTE | 17.66▲ | +0.66 (+3.88%) | 18.11 | 16.75 | 213,198 |
| AVTR | 23.60▲ | +0.03 (+0.13%) | 23.699 | 22.88 | 8,280,657 |
| AVTX | 11.75▼ | -0.33 (-2.73%) | 12.70 | 11.62 | 8,617 |
| AVUS | 88.40▼ | -0.04 (-0.05%) | 88.7176 | 88.21 | 167,785 |
| AVUV | 91.73▲ | +1.09 (+1.20%) | 91.83 | 90.82 | 378,616 |
| AVXC | 51.06▼ | -0.1556 (-0.30%) | 51.115 | 50.98 | 2,740 |
| AVY | 223.48▲ | +1.53 (+0.69%) | 224.19 | 222.065 | 461,506 |
| AWAY | 19.8015▲ | +0.1642 (+0.84%) | 19.99 | 19.53 | 22,124 |
| AWEG | 23.20▼ | -0.015 (-0.06%) | 23.20 | 23.20 | 100 |
| AWF | 10.63▲ | +0.04 (+0.38%) | 10.65 | 10.60 | 85,100 |
| AWI | 115.85▲ | +1.01 (+0.88%) | 116.16 | 114.86 | 242,368 |
| AWK | 126.28▲ | +2.17 (+1.75%) | 126.36 | 124.11 | 886,781 |
| AWR | 71.83▲ | +0.78 (+1.10%) | 72.26 | 71.03 | 272,204 |
| AX | 54.09▲ | +0.69 (+1.29%) | 55.26 | 53.56 | 661,226 |
| AXNX | 67.13▲ | +0.12 (+0.18%) | 67.175 | 66.92 | 322,201 |
| AXON | 281.73▼ | -2.46 (-0.87%) | 286.16 | 280.26 | 340,356 |
| AXP | 237.22▲ | +1.28 (+0.54%) | 237.32 | 234.975 | 2,386,412 |
| AXR | 21.20▲ | +0.70 (+3.41%) | 21.76 | 20.0858 | 7,064 |
| AXS | 72.82▲ | +2.02 (+2.85%) | 72.885 | 70.52 | 642,098 |
| AXSM | 74.21▼ | -1.00 (-1.33%) | 76.38 | 73.85 | 629,418 |
| AXTA | 34.65▲ | +0.58 (+1.70%) | 34.81 | 34.16 | 1,374,241 |
| AY | 22.39▲ | +0.08 (+0.36%) | 22.405 | 22.27 | 2,478,708 |
| AYI | 256.99▲ | +3.66 (+1.44%) | 259.06 | 253.79 | 216,000 |
| AZEK | 47.36▲ | +0.65 (+1.39%) | 47.81 | 46.75 | 1,277,710 |
| AZN | 76.77▲ | +0.69 (+0.91%) | 76.98 | 76.455 | 3,274,787 |
| AZO | 2,772.56▲ | +33.46 (+1.22%) | 2,783.655 | 2,745.66 | 112,320 |
| AZPN | 209.79▼ | -2.97 (-1.40%) | 214.03 | 208.15 | 177,742 |
| AZTA | 50.95▲ | +0.05 (+0.10%) | 51.75 | 50.775 | 532,396 |
| AZTD | 21.6113▲ | +0.2246 (+1.05%) | 21.63 | 21.56 | 3,030 |
| AZZ | 85.46▲ | +0.47 (+0.55%) | 86.12 | 84.70 | 108,139 |
| B | 38.60▲ | +0.40 (+1.05%) | 38.79 | 38.16 | 215,385 |
| BA | 172.75▲ | +1.10 (+0.64%) | 174.68 | 171.5501 | 3,927,429 |
| BAB | 26.13▲ | +0.14 (+0.54%) | 26.13 | 26.01 | 154,900 |
| BABA | 79.63▲ | +0.57 (+0.72%) | 80.20 | 78.70 | 13,895,740 |
| BABX | 15.53▲ | +0.25 (+1.64%) | 15.71 | 15.14 | 128,200 |
| BAC | 38.63▼ | -0.09 (-0.23%) | 39.12 | 37.59 | 51,008,626 |
| BACA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BAFN | 11.14▼ | -0.21 (-1.85%) | 11.74 | 11.00 | 19,592 |
| BAH | 151.73▼ | -2.71 (-1.75%) | 154.21 | 150.86 | 1,091,500 |
| BALL | 68.66▲ | +2.12 (+3.19%) | 68.73 | 66.595 | 1,904,374 |
| BALY | 11.62▼ | -0.28 (-2.35%) | 12.01 | 11.62 | 242,917 |
| BAM | 39.55▲ | +1.22 (+3.18%) | 39.61 | 38.51 | 967,334 |
| BANC | 13.68▲ | +0.38 (+2.86%) | 13.73 | 13.39 | 1,699,906 |
| BAND | 20.54▲ | +0.14 (+0.69%) | 20.9299 | 20.21 | 199,357 |
| BANF | 87.18▲ | +1.31 (+1.53%) | 87.75 | 86.63 | 41,579 |
| BANR | 46.06▲ | +0.34 (+0.74%) | 46.46 | 45.85 | 144,414 |
| BANX | 18.00▼ | -0.02 (-0.11%) | 18.20 | 17.91 | 22,906 |
| BAP | 163.46▼ | -0.88 (-0.54%) | 165.00 | 161.705 | 251,419 |
| BAR | 23.13▲ | +0.05 (+0.22%) | 23.2207 | 23.115 | 914,066 |
| BASE | 23.84▼ | -1.71 (-6.69%) | 25.18 | 23.69 | 405,549 |
| BATRA | 41.13▲ | +0.25 (+0.61%) | 41.38 | 40.80 | 46,384 |
| BATRK | 39.09▲ | +0.19 (+0.49%) | 39.46 | 38.8802 | 226,932 |
| BAX | 33.43▲ | +0.24 (+0.72%) | 33.575 | 33.00 | 3,888,886 |
| BAYA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 15,253 |
| BBAG | 45.00▲ | +0.17 (+0.38%) | 45.03 | 44.91 | 42,500 |
| BBAR | 11.35▲ | +1.12 (+10.95%) | 11.44 | 10.4032 | 1,406,402 |
| BBBL | 48.095▲ | +0.385 (+0.81%) | 48.095 | 48.08 | 403 |
| BBBS | 49.886▲ | +0.0716 (+0.14%) | 49.90 | 49.886 | 529,441 |
| BBC | 26.6338▲ | +0.8236 (+3.19%) | 26.86 | 25.76 | 11,200 |
| BBCB | 44.54▲ | +0.16 (+0.36%) | 44.65 | 44.48 | 3,200 |
| BBH | 163.82▲ | +1.46 (+0.90%) | 163.97 | 161.59 | 3,800 |
| BBIO | 28.85▲ | +1.24 (+4.49%) | 29.18 | 27.89 | 1,543,488 |
| BBLU | 11.59▼ | -0.02 (-0.17%) | 11.64 | 11.57 | 84,500 |
| BBMC | 88.427▲ | +0.498 (+0.57%) | 88.612 | 88.178 | 3,200 |
| BBN | 15.57▲ | +0.08 (+0.52%) | 15.60 | 15.51 | 92,300 |
| BBP | 56.6342▲ | +0.8804 (+1.58%) | 56.6342 | 56.60 | 331 |
| BBSC | 61.493▲ | +0.664 (+1.09%) | 61.493 | 61.442 | 900 |
| BBSI | 128.74▲ | +3.34 (+2.66%) | 129.27 | 124.90 | 34,680 |
| BBUC | 20.41▲ | +0.60 (+3.03%) | 20.44 | 19.76 | 39,484 |
| BBVA | 10.83▲ | +0.23 (+2.17%) | 10.855 | 10.75 | 1,373,474 |
| BBW | 27.55▼ | -4.45 (-13.91%) | 28.63 | 27.32 | 1,027,242 |
| BBWI | 50.71▲ | +2.02 (+4.15%) | 50.86 | 48.81 | 2,728,701 |
| BBY | 81.55▲ | +9.65 (+13.42%) | 81.83 | 77.40 | 13,938,443 |
| BC | 80.58▲ | +3.38 (+4.38%) | 80.78 | 77.50 | 601,829 |
| BCAL | 13.92▲ | +0.02 (+0.14%) | 14.24 | 13.87 | 23,921 |
| BCAT | 16.35▼ | -0.10 (-0.61%) | 16.68 | 16.28 | 613,977 |
| BCBP | 10.03▲ | +0.14 (+1.42%) | 10.16 | 9.865 | 48,211 |
| BCC | 135.08▲ | +2.22 (+1.67%) | 136.50 | 133.085 | 175,403 |
| BCD | 33.30▼ | -0.43 (-1.27%) | 33.5518 | 33.30 | 39,604 |
| BCDF | 24.4607▲ | +0.1455 (+0.60%) | 24.4607 | 24.4607 | 158 |
| BCE | 33.66▲ | +0.47 (+1.42%) | 33.78 | 33.27 | 2,387,361 |
| BCH | 23.61▼ | -0.19 (-0.80%) | 23.81 | 23.35 | 264,664 |
| BCI | 20.85▼ | -0.26 (-1.23%) | 21.00 | 20.815 | 96,042 |
| BCIM | 25.218▼ | -0.6109 (-2.37%) | 25.25 | 25.16 | 2,926 |
| BCML | 20.15▲ | +0.35 (+1.77%) | 20.15 | 20.05 | 12,404 |
| BCO | 102.03▲ | +1.53 (+1.52%) | 102.13 | 100.71 | 136,656 |
| BCPC | 151.52▲ | +1.89 (+1.26%) | 152.96 | 149.04 | 65,748 |
| BCS | 11.26▲ | +0.28 (+2.55%) | 11.27 | 11.145 | 11,676,340 |
| BCSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 368 |
| BCSF | 16.56▲ | +0.06 (+0.36%) | 16.60 | 16.40 | 179,457 |
| BCUS | 27.9182▼ | -0.0423 (-0.15%) | 27.96 | 27.9182 | 546 |
| BCV | 15.52▼ | -0.01 (-0.06%) | 15.5701 | 15.48 | 12,369 |
| BCYC | 21.92▲ | +0.07 (+0.32%) | 22.40 | 21.79 | 353,679 |
| BDC | 95.47▲ | +1.16 (+1.23%) | 95.70 | 94.27 | 197,607 |