Direxion Daily ASML Bull 2X ETF (ASMU) Stock Price

34.51 ▲ +2.07 (+6.38%)
Open: 33.73 Vol: 47.73K Day's range: 33.72 - 34.64 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▲ 34.48▲ 34.07▲ 32.79▲ 30.41▲
MA10 33.60▲ 33.31▲ 33.17▲ 31.36▲ 30.71▲
MA20 33.14▲ 33.05▲ 32.76▲ 29.73▲ 32.17▲
MA50 31.76▲ 30.86▲ 30.38▲ 30.25▲ N/A    
MA100 29.35▲ 29.32▲ 29.32▲ 31.74▲ N/A    
MA200 29.29▲ 30.58▲ 30.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.095▲ 0.101▲ 0.720▲ N/A    
RSI 73.073▲ 72.810▲ 72.651▲ 63.451▲ 56.204▲
STOCH 98.964▲ 88.894▲ 72.228     90.703▲ 43.819    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.350▲ -45.855    
CCI 86.843     103.207▲ 125.401▲ 143.740▲ 44.846    
Latest Filters Detected On ASMU
▲ GAP $ASMU Open Gap Up %3 Set Alert
▲ GAP $ASMU Open Gap Up %2 Set Alert
▲ BREAK $ASMU Price Breaks 30 Days High Set Alert
▲ BREAK $ASMU Price Breaks 20 Days High Set Alert
▲ BREAK $ASMU Price Breaks 10 Days High Set Alert
Direxion Daily ASML Bull 2X ETF News
ASMU historical stock data
date open high low close volume
02/10/26 33.73 34.64 33.72 34.51 47,730
01/10/26 32.21 32.78 31.78 32.44 25,000
30/09/26 33.07 33.09 32.391 32.49 33,583
29/09/26 32.57 33.54 32.20 33.36 120,800
28/09/26 30.18 31.57 30.02 31.14 30,200
25/09/26 30.00 30.62 29.69 30.16 25,900
24/09/26 28.99 29.90 28.7489 29.4697 38,939
23/09/26 29.76 30.28 28.91 30.2587 30,648
22/09/26 28.58 30.46 28.57 30.44 172,206
21/09/26 28.66 29.70 28.2701 29.33 78,266
Quote Details
52wk Low:18.72
52wk High:43.00
Vol:47.73K
Avg Vol(3m):910.3K
1Y Chng:+0.00%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00