Direxion Daily ASML Bull 2X ETF (ASMU) Stock Price

26.4581 ▼ -0.5019 (-1.86%)
Open: 27.00 Vol: 55.09K Day's range: 26.41 - 27.7798 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 27.03▼ 26.97▼ 27.95▼ 30.14▼
MA10 26.90▼ 26.58▼ 26.75▼ 30.15▼ 30.59▼
MA20 27.17▼ 27.50▼ 27.92▼ 30.76▼ 32.06▼
MA50 28.74▼ 29.66▼ 30.66▼ 30.56▼ N/A    
MA100 30.79▼ 30.71▼ 30.06▼ 32.00▼ N/A    
MA200 29.46▼ 29.67▼ 30.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.098▲ 0.027▲ -0.671▼ -1.272▼
RSI 36.669▼ 35.368▼ 32.499▼ 36.086▼ 44.436▼
STOCH 58.516     60.204     44.945     12.090▼ 43.258    
WILL %R -56.542     -76.276▼ -76.276▼ -84.611▼ -84.171▼
CCI -42.529     -49.706     -66.682     -129.272▼ -102.076▼
Latest Filters Detected On ASMU
▼ GAP $ASMU Open Gap Down %5 Set Alert
▼ GAP $ASMU Open Gap Down %3 Set Alert
▼ GAP $ASMU Open Gap Down %2 Set Alert
Direxion Daily ASML Bull 2X ETF News
ASML (ASML) Declines 8.9% Despite Dominant Moat in EUV Lithography Technology
Friday, October 16, 2026 08:25 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q3 2026 investor letter for the “Focused Equity Strategy.” The letter can be downloaded here. The ...
ASML Holding N.V. (ASML) Remains Critical to Advanced Semiconductor Manufacturing Amid AI Growth
Thursday, October 15, 2026 05:30 AM
Baillie Gifford & Co, an independent investment management firm, released its third-quarter 2026 investor letter for “International Concentrated Growth Strategy”. A copy of the letter can be ...
ASML Holding N.V. (ASML) Gains 9.4% as AI-Driven Demand Boosts Confidence in Lithography Equipment
Wednesday, October 14, 2026 04:00 AM
Liontrust Investment Partners recently released its “GF European Strategic Equity Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund navigated a volatile September ...
ASMU historical stock data
date open high low close volume
16/10/26 27.00 27.7798 26.41 26.4581 55,088
15/10/26 25.67 27.026 24.97 26.96 90,721
14/10/26 27.80 29.58 26.80 27.09 237,100
13/10/26 28.66 29.18 27.83 29.05 106,000
12/10/26 31.33 31.33 30.20 30.21 47,100
09/10/26 32.55 32.73 31.23 31.29 26,200
08/10/26 31.63 33.43 30.74 30.98 42,200
07/10/26 31.55 32.22 31.47 32.1653 29,033
06/10/26 34.45 34.45 32.71 33.17 136,999
05/10/26 33.86 34.4899 33.62 34.167 59,049
Quote Details
52wk Low:18.72
52wk High:43.00
Vol:55.09K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-11.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00