Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PAHC | 12.93▼ | -0.13 (-1.00%) | 13.19 | 12.91 | 158,760 |
APO | 112.45▼ | -1.13 (-0.99%) | 113.4249 | 112.03 | 1,515,378 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
ULH | 36.87▼ | -0.37 (-0.99%) | 37.89 | 36.86 | 28,581 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
JGLO | 57.41▼ | -0.57 (-0.98%) | 59.20 | 57.41 | 1,324,314 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
CHTR | 290.63▼ | -2.88 (-0.98%) | 293.445 | 286.69 | 1,254,155 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
ECPG | 45.61▼ | -0.45 (-0.98%) | 46.62 | 45.43 | 370,733 |
SRTY | 25.38▼ | -0.25 (-0.98%) | 25.54 | 24.81 | 1,419,200 |
AMBA | 50.77▼ | -0.50 (-0.98%) | 52.27 | 50.67 | 398,622 |
EEV | 19.10▼ | -0.1881 (-0.98%) | 19.10 | 19.04 | 1,100 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
OSW | 13.23▼ | -0.13 (-0.97%) | 13.515 | 13.21 | 423,378 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
SPD | 31.09▼ | -0.30 (-0.96%) | 31.44 | 31.09 | 12,270 |
ENSG | 124.42▼ | -1.20 (-0.96%) | 126.77 | 123.98 | 418,906 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
TBBK | 33.46▼ | -0.32 (-0.95%) | 34.24 | 33.32 | 1,014,539 |
BIB | 57.54▼ | -0.55 (-0.95%) | 58.42 | 57.52 | 34,700 |
PFFA | 20.95▼ | -0.20 (-0.95%) | 21.21 | 20.95 | 286,600 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
IP | 39.02▼ | -0.37 (-0.94%) | 39.48 | 38.60 | 7,770,608 |
CNNE | 22.24▼ | -0.21 (-0.94%) | 22.54 | 22.18 | 1,634,655 |
FMAO | 22.29▼ | -0.21 (-0.93%) | 22.79 | 21.80 | 72,309 |
STN | 83.04▼ | -0.78 (-0.93%) | 84.05 | 82.30 | 145,988 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
SYY | 81.18▼ | -0.76 (-0.93%) | 82.23 | 81.09 | 3,203,522 |
LRFC | 22.49▼ | -0.21 (-0.93%) | 22.70 | 22.49 | 2,991 |
SONY | 85.74▼ | -0.80 (-0.92%) | 86.345 | 85.73 | 661,050 |
STER | 16.08▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 765,202 |
RCM | 12.88▼ | -0.12 (-0.92%) | 13.305 | 12.83 | 3,780,113 |
ROL | 46.27▼ | -0.43 (-0.92%) | 46.85 | 46.13 | 1,365,339 |
WFRD | 115.42▼ | -1.07 (-0.92%) | 118.66 | 115.31 | 750,900 |
HQI | 12.95▼ | -0.12 (-0.92%) | 13.11 | 12.7601 | 16,224 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
GBAB | 16.25▼ | -0.15 (-0.91%) | 16.57 | 16.22 | 119,500 |
PTEN | 11.94▼ | -0.11 (-0.91%) | 12.30 | 11.85 | 11,047,933 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
WMT | 60.17▼ | -0.55 (-0.91%) | 60.77 | 60.16 | 17,503,681 |
UDMY | 10.98▼ | -0.10 (-0.90%) | 11.33 | 10.98 | 718,559 |
NXJ | 12.08▼ | -0.11 (-0.90%) | 12.23 | 12.05 | 130,100 |
CALB | 22.00▼ | -0.20 (-0.90%) | 22.685 | 21.85 | 30,154 |
IHG | 105.66▼ | -0.96 (-0.90%) | 106.76 | 105.56 | 155,878 |
WMG | 33.02▼ | -0.30 (-0.90%) | 33.44 | 32.765 | 671,041 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
PROV | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.28 | 3,735 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
DUOL | 220.58▼ | -1.97 (-0.89%) | 225.40 | 217.61 | 566,709 |
B | 37.15▼ | -0.33 (-0.88%) | 37.79 | 36.97 | 370,097 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
VSH | 22.68▼ | -0.20 (-0.87%) | 23.04 | 22.50 | 2,205,600 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
NTSX | 42.23▼ | -0.37 (-0.87%) | 42.6896 | 42.23 | 89,032 |
FTI | 25.11▼ | -0.22 (-0.87%) | 25.61 | 24.95 | 5,005,232 |
IT | 476.67▼ | -4.17 (-0.87%) | 484.98 | 476.02 | 402,282 |
WGMI | 18.30▼ | -0.16 (-0.87%) | 19.67 | 18.12 | 433,600 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
KEUA | 21.245▼ | -0.185 (-0.86%) | 21.245 | 21.09 | 3,900 |
FNGG | 116.735▼ | -1.015 (-0.86%) | 117.75 | 116.35 | 4,100 |
RELY | 20.74▼ | -0.18 (-0.86%) | 21.25 | 20.72 | 892,861 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
PSK | 34.87▼ | -0.30 (-0.85%) | 35.26 | 34.86 | 82,300 |
AMAT | 206.23▼ | -1.77 (-0.85%) | 207.65 | 202.71 | 5,750,078 |
APLE | 16.38▼ | -0.14 (-0.85%) | 16.595 | 16.23 | 1,900,172 |
SFYF | 32.49▼ | -0.2768 (-0.84%) | 32.77 | 32.49 | 3,250 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
MEOH | 44.63▼ | -0.38 (-0.84%) | 45.00 | 44.305 | 367,770 |
AFBI | 16.55▼ | -0.14 (-0.84%) | 16.92 | 16.51 | 12,634 |
PFFD | 20.16▼ | -0.17 (-0.84%) | 20.38 | 20.13 | 544,794 |
DASH | 137.72▼ | -1.16 (-0.84%) | 140.00 | 137.60 | 3,054,833 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
LAD | 300.86▼ | -2.53 (-0.83%) | 308.51 | 300.64 | 285,813 |
SONO | 19.06▼ | -0.16 (-0.83%) | 19.35 | 19.03 | 1,358,357 |
SBLK | 23.87▼ | -0.20 (-0.83%) | 24.34 | 23.86 | 1,210,492 |
PAM | 43.14▼ | -0.36 (-0.83%) | 44.10 | 42.895 | 153,164 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
PCTY | 171.86▼ | -1.43 (-0.83%) | 175.47 | 171.65 | 239,874 |
FLWS | 10.83▼ | -0.09 (-0.82%) | 11.02 | 10.70 | 558,052 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
PFIX | 44.80▼ | -0.37 (-0.82%) | 45.68 | 44.53 | 49,712 |
BCE | 33.98▼ | -0.28 (-0.82%) | 34.575 | 33.67 | 3,526,784 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
BVN | 15.88▼ | -0.13 (-0.81%) | 16.40 | 15.865 | 2,372,960 |
CION | 11.00▼ | -0.09 (-0.81%) | 11.30 | 10.965 | 366,917 |
CDW | 255.78▼ | -2.09 (-0.81%) | 259.38 | 255.60 | 772,263 |
RS | 334.18▼ | -2.72 (-0.81%) | 337.015 | 333.215 | 227,868 |
BF.B | 51.62▼ | -0.42 (-0.81%) | 52.45 | 51.60 | 1,765,600 |
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
SMTI | 37.00▼ | -0.30 (-0.80%) | 37.25 | 36.57 | 7,868 |
ANIP | 69.13▼ | -0.56 (-0.80%) | 70.0499 | 69.00 | 252,152 |