Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PAHC 12.93 -0.13 (-1.00%) 13.19 12.91 158,760
APO 112.45 -1.13 (-0.99%) 113.4249 112.03 1,515,378
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
ULH 36.87 -0.37 (-0.99%) 37.89 36.86 28,581
KT 14.02 -0.14 (-0.99%) 14.125 13.97 927,806
JGLO 57.41 -0.57 (-0.98%) 59.20 57.41 1,324,314
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
CHTR 290.63 -2.88 (-0.98%) 293.445 286.69 1,254,155
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857
ECPG 45.61 -0.45 (-0.98%) 46.62 45.43 370,733
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
AMBA 50.77 -0.50 (-0.98%) 52.27 50.67 398,622
EEV 19.10 -0.1881 (-0.98%) 19.10 19.04 1,100
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
OSW 13.23 -0.13 (-0.97%) 13.515 13.21 423,378
USFD 53.97 -0.53 (-0.97%) 54.93 53.94 1,652,435
SPD 31.09 -0.30 (-0.96%) 31.44 31.09 12,270
ENSG 124.42 -1.20 (-0.96%) 126.77 123.98 418,906
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
TBBK 33.46 -0.32 (-0.95%) 34.24 33.32 1,014,539
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
PFFA 20.95 -0.20 (-0.95%) 21.21 20.95 286,600
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
IP 39.02 -0.37 (-0.94%) 39.48 38.60 7,770,608
CNNE 22.24 -0.21 (-0.94%) 22.54 22.18 1,634,655
FMAO 22.29 -0.21 (-0.93%) 22.79 21.80 72,309
STN 83.04 -0.78 (-0.93%) 84.05 82.30 145,988
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
SYY 81.18 -0.76 (-0.93%) 82.23 81.09 3,203,522
LRFC 22.49 -0.21 (-0.93%) 22.70 22.49 2,991
SONY 85.74 -0.80 (-0.92%) 86.345 85.73 661,050
STER 16.08 -0.15 (-0.92%) 16.28 16.00 765,202
RCM 12.88 -0.12 (-0.92%) 13.305 12.83 3,780,113
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
WFRD 115.42 -1.07 (-0.92%) 118.66 115.31 750,900
HQI 12.95 -0.12 (-0.92%) 13.11 12.7601 16,224
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
GBAB 16.25 -0.15 (-0.91%) 16.57 16.22 119,500
PTEN 11.94 -0.11 (-0.91%) 12.30 11.85 11,047,933
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
WMT 60.17 -0.55 (-0.91%) 60.77 60.16 17,503,681
UDMY 10.98 -0.10 (-0.90%) 11.33 10.98 718,559
NXJ 12.08 -0.11 (-0.90%) 12.23 12.05 130,100
CALB 22.00 -0.20 (-0.90%) 22.685 21.85 30,154
IHG 105.66 -0.96 (-0.90%) 106.76 105.56 155,878
WMG 33.02 -0.30 (-0.90%) 33.44 32.765 671,041
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
MVPA 32.42 -0.2911 (-0.89%) 32.90 32.42 20,332
PROV 13.38 -0.12 (-0.89%) 13.55 13.28 3,735
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
DUOL 220.58 -1.97 (-0.89%) 225.40 217.61 566,709
B 37.15 -0.33 (-0.88%) 37.79 36.97 370,097
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
VSH 22.68 -0.20 (-0.87%) 23.04 22.50 2,205,600
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
NTSX 42.23 -0.37 (-0.87%) 42.6896 42.23 89,032
FTI 25.11 -0.22 (-0.87%) 25.61 24.95 5,005,232
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
WGMI 18.30 -0.16 (-0.87%) 19.67 18.12 433,600
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
KEUA 21.245 -0.185 (-0.86%) 21.245 21.09 3,900
FNGG 116.735 -1.015 (-0.86%) 117.75 116.35 4,100
RELY 20.74 -0.18 (-0.86%) 21.25 20.72 892,861
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
PSK 34.87 -0.30 (-0.85%) 35.26 34.86 82,300
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
APLE 16.38 -0.14 (-0.85%) 16.595 16.23 1,900,172
SFYF 32.49 -0.2768 (-0.84%) 32.77 32.49 3,250
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
MEOH 44.63 -0.38 (-0.84%) 45.00 44.305 367,770
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
PFFD 20.16 -0.17 (-0.84%) 20.38 20.13 544,794
DASH 137.72 -1.16 (-0.84%) 140.00 137.60 3,054,833
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
LAD 300.86 -2.53 (-0.83%) 308.51 300.64 285,813
SONO 19.06 -0.16 (-0.83%) 19.35 19.03 1,358,357
SBLK 23.87 -0.20 (-0.83%) 24.34 23.86 1,210,492
PAM 43.14 -0.36 (-0.83%) 44.10 42.895 153,164
MT 27.58 -0.23 (-0.83%) 27.64 27.40 1,657,084
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
FLWS 10.83 -0.09 (-0.82%) 11.02 10.70 558,052
TH 10.87 -0.09 (-0.82%) 11.01 10.85 605,136
PFIX 44.80 -0.37 (-0.82%) 45.68 44.53 49,712
BCE 33.98 -0.28 (-0.82%) 34.575 33.67 3,526,784
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
BVN 15.88 -0.13 (-0.81%) 16.40 15.865 2,372,960
CION 11.00 -0.09 (-0.81%) 11.30 10.965 366,917
CDW 255.78 -2.09 (-0.81%) 259.38 255.60 772,263
RS 334.18 -2.72 (-0.81%) 337.015 333.215 227,868
BF.B 51.62 -0.42 (-0.81%) 52.45 51.60 1,765,600
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
SMTI 37.00 -0.30 (-0.80%) 37.25 36.57 7,868
ANIP 69.13 -0.56 (-0.80%) 70.0499 69.00 252,152