Avantis Total Equity Markets ETF (AVTM) Stock Price

52.7383 ▼ -0.1868 (-0.35%)
Open: 52.54 Vol: 3.19K Day's range: 52.395 - 52.7383 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▲ 50.19▲ 50.19▲ 52.80▼ 52.03▲
MA10 49.78▲ 49.78▲ 49.78▲ 52.24▲ 49.62▲
MA20 N/A     N/A     N/A     51.64▲ N/A    
MA50 N/A     N/A     N/A     49.40▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ N/A    
RSI N/A     N/A     N/A     67.115▲ N/A    
STOCH N/A     N/A     N/A     91.440▲ N/A    
WILL %R N/A     N/A     N/A     -14.914▲ -4.206▲
CCI N/A     N/A     N/A     69.991     128.671▲
Latest Filters Detected On AVTM
▲ BREAK $AVTM Price Breaks 60 Days High Set Alert
▲ BREAK $AVTM Price Breaks 30 Days High Set Alert
▲ BREAK $AVTM Price Breaks 20 Days High Set Alert
▲ BREAK $AVTM Price Breaks 10 Days High Set Alert
Avantis Total Equity Markets ETF News
AVTM historical stock data
date open high low close volume
12/05/26 52.54 52.7383 52.395 52.7383 3,190
11/05/26 53.03 53.05 52.9251 52.9251 6,282
08/05/26 52.865 52.975 52.865 52.9142 4,577
07/05/26 52.88 52.88 52.5268 52.5268 7,638
06/05/26 52.70 52.8857 52.70 52.8857 521
05/05/26 52.1364 52.1364 52.1364 52.1364 126
04/05/26 51.78 51.78 51.5839 51.5839 1,283
01/05/26 52.19 52.19 51.9483 51.9483 1,674
30/04/26 51.4408 51.77 51.4408 51.7502 2,180
29/04/26 50.96 50.96 50.96 50.96 100
Quote Details
52wk Low:45.64
52wk High:53.05
Vol:3.19K
Avg Vol(3m):44.1K
1Y Chng:+0.00%
1M Chng:+12.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00