Avantis Total Equity Markets ETF (AVTM) Stock Price

56.0615 ▲ +0.0415 (+0.07%)
Open: 56.0501 Vol: 1.16K Day's range: 56.04 - 56.07 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.93▲ 53.93▲ 53.93▲ 55.78▲ 54.67▲
MA10 51.64▲ 51.64▲ 51.64▲ 54.73▲ 54.36▲
MA20 N/A     N/A     N/A     54.34▲ 53.05▲
MA50 N/A     N/A     N/A     54.14▲ N/A    
MA100 N/A     N/A     N/A     52.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.254▲ N/A    
RSI N/A     N/A     N/A     65.926▲ 67.955▲
STOCH N/A     N/A     N/A     97.855▲ 75.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.248▲ -0.223▲
CCI 112.499▲ 112.499▲ 112.499▲ 108.956▲ 229.752▲
Latest Filters Detected On AVTM
▲ BREAK $AVTM Price Breaks 60 Days High Set Alert
▲ BREAK $AVTM Price Breaks 30 Days High Set Alert
▲ BREAK $AVTM Price Breaks 20 Days High Set Alert
▲ BREAK $AVTM Price Breaks 10 Days High Set Alert
CDL $AVTM Doji Candlestick Pattern Detected Set Alert
Avantis Total Equity Markets ETF News
AVTM historical stock data
date open high low close volume
10/08/26 56.0501 56.07 56.04 56.0615 1,158
07/08/26 56.03 56.03 56.0001 56.02 906
06/08/26 55.765 55.765 55.485 55.5026 1,470
05/08/26 55.73 55.75 55.7173 55.7173 1,046
04/08/26 55.712 55.712 55.6233 55.6233 603
03/08/26 54.47 54.5949 54.47 54.5949 7,382
31/07/26 53.97 53.97 53.97 53.97 200
30/07/26 53.07 53.58 53.07 53.5522 901
29/07/26 53.64 53.64 52.6386 52.6391 7,016
28/07/26 53.29 53.6017 53.29 53.6017 1,271
Quote Details
52wk Low:45.64
52wk High:56.07
Vol:1.16K
Avg Vol(3m):65.1K
1Y Chng:+0.00%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00