Avantis Total Equity Markets ETF (AVTM) Stock Price

53.3993 ▼ -0.1583 (-0.30%)
Open: 53.55 Vol: 11.9K Day's range: 53.3993 - 53.69 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.69▲ 52.69▲ 52.69▲ 53.62▼ 53.82▼
MA10 50.61▲ 50.61▲ 50.61▲ 53.92▼ 53.13▲
MA20 N/A     N/A     N/A     53.90▼ 50.78▲
MA50 N/A     N/A     N/A     52.90▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.159▼ N/A    
RSI N/A     N/A     N/A     49.249▼ 61.322▲
STOCH N/A     N/A     N/A     36.429     85.232▲
WILL %R N/A     N/A     N/A     -59.687     -15.824▲
CCI N/A     N/A     N/A     -38.792     67.278    
Latest Filters Detected On AVTM
RSI $AVTM RSI(14) Crossed Below 50 Set Alert
Avantis Total Equity Markets ETF News
Avantis Total Equity Markets ETF
Wednesday, June 17, 2026 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVTM historical stock data
date open high low close volume
26/06/26 53.55 53.69 53.3993 53.3993 11,897
25/06/26 53.5576 53.5576 53.5576 53.5576 148
24/06/26 53.39 53.39 53.39 53.39 100
23/06/26 53.368 53.468 53.368 53.468 366
22/06/26 54.405 54.45 54.2658 54.2658 322
18/06/26 54.37 54.37 54.37 54.37 200
17/06/26 54.48 54.5782 53.7885 53.7885 7,374
16/06/26 54.7501 54.7501 54.3864 54.3864 3,569
15/06/26 54.76 54.79 54.6578 54.6578 419
12/06/26 54.07 54.07 53.79 53.905 530
Quote Details
52wk Low:45.64
52wk High:54.858
Vol:11.9K
Avg Vol(3m):44.3K
1Y Chng:+0.00%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00