Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.06 +0.00 (+0.00%)
Open: 25.07 Vol: 6.94K Day's range: 25.05 - 25.09 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.10▼ 25.10▼ 25.06▲ 25.08▼
MA10 25.11▼ 25.10▼ 25.10▼ 25.06▲ 25.09▼
MA20 25.10▼ 25.10▼ N/A     25.08▼ 25.12▼
MA50 N/A     N/A     N/A     25.10▼ N/A    
MA100 N/A     N/A     N/A     25.11▼ N/A    
MA200 N/A     N/A     N/A     25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.009▼
RSI 42.779▼ 43.872▼ 44.264▼ 41.837▼ 45.274▼
STOCH 55.606     56.970     56.970     21.296     23.773    
WILL %R -81.819▼ -81.819▼ -81.819▼ -77.778▼ -86.486▼
CCI -109.912▼ -112.780▼ -108.132▼ -21.312     -93.608    
Latest Filters Detected On AUSM
CDL $AUSM Matching Low Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
AUSM historical stock data
date open high low close volume
08/05/26 25.07 25.09 25.05 25.06 6,944
07/05/26 25.07 25.08 25.06 25.06 7,006
06/05/26 25.07 25.07 25.04 25.05 5,785
05/05/26 25.07 25.07 25.055 25.055 1,291
04/05/26 25.06 25.06 25.05 25.055 787
01/05/26 25.04 25.07 25.04 25.05 1,731
30/04/26 25.06 25.06 25.05 25.05 110
29/04/26 25.05 25.0799 25.045 25.045 7,180
28/04/26 25.09 25.10 25.065 25.065 3,290
27/04/26 25.05 25.075 25.05 25.075 2,945
Quote Details
52wk Low:25.015
52wk High:25.53
Vol:6.94K
Avg Vol(3m):61.4K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00