Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.055 ▼ -0.05 (-0.20%)
Open: 25.055 Vol: 108 Day's range: 25.055 - 25.055 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.06▲ 25.10▼ 25.07▼
MA10 25.08▼ 25.07▲ 25.07▲ 25.10▼ 25.06▼
MA20 25.09▼ 25.09▼ 25.09▼ 25.07▼ 25.09▼
MA50 N/A     N/A     N/A     25.07▼ 25.10▼
MA100 N/A     N/A     N/A     25.10▼ N/A    
MA200 N/A     N/A     N/A     25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▼
RSI 48.063▼ 48.265▼ 48.441▼ 41.957▼ 45.467▼
STOCH 29.697     29.545     29.545     15.767▼ 28.854    
WILL %R -58.333     -58.333     -58.333     -98.214▼ -87.298▼
CCI -20.513     -18.666     -18.666     -106.184▼ -10.278    
Latest Filters Detected On AUSM
RSI $AUSM RSI(14) Crossed Below 50 Set Alert
MA $AUSM MA(20) Crossed Above MA(50) Set Alert
MA $AUSM Price Crossed Below MA(50) Set Alert
MA $AUSM Price Crossed Below MA(26) Set Alert
MA $AUSM Price Crossed Below MA(13) Set Alert
MA $AUSM Price Crossed Below MA(7) Set Alert
CDL $AUSM Doji Star Candlestick Pattern Detected Set Alert
CDL $AUSM Doji Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
AUSM historical stock data
date open high low close volume
24/06/26 25.055 25.055 25.055 25.055 108
23/06/26 25.12 25.12 25.105 25.105 110
22/06/26 25.12 25.12 25.11 25.11 108
18/06/26 25.08 25.12 25.08 25.105 11,642
17/06/26 25.12 25.12 25.1121 25.1121 106
16/06/26 25.12 25.3299 25.09 25.10 14,636
15/06/26 25.09 25.095 25.09 25.09 4,045
12/06/26 25.09 25.09 25.09 25.09 1,142
11/06/26 25.09 25.09 25.09 25.09 6
10/06/26 25.07 25.17 25.07 25.10 33,508
Quote Details
52wk Low:25.015
52wk High:25.53
Vol:108
Avg Vol(3m):79.5K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00