Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.065 ▲ +0.015 (+0.06%)
Open: 25.08 Vol: 1.87K Day's range: 25.065 - 25.08 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.07▲ 25.07▲ 25.05▲ 25.05▲
MA10 25.07▲ 25.07▲ 25.07▲ 25.04▲ 25.07▼
MA20 25.09▼ 25.09▼ 25.09▼ 25.06▲ 25.07▼
MA50 N/A     N/A     N/A     25.07▼ 25.10▼
MA100 N/A     N/A     N/A     25.07▼ N/A    
MA200 N/A     N/A     N/A     25.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ N/A     N/A     0.002▲ -0.002▼
RSI 48.702▼ 48.814▼ 48.953▼ 52.380▲ 48.767▼
STOCH 40.238     40.238     40.238     63.289     16.773▼
WILL %R -50.000     -54.545     -54.545     -31.818     -77.935▼
CCI -3.427     -4.864     -4.864     69.832     -31.184    
Latest Filters Detected On AUSM
RSI $AUSM RSI(14) Crossed Above 50 Set Alert
MA $AUSM Price Crossed Above MA(26) Set Alert
CDL $AUSM Marubozu Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
AUSM historical stock data
date open high low close volume
07/08/26 25.08 25.08 25.065 25.065 1,869
06/08/26 25.0699 25.08 25.05 25.05 4,811
05/08/26 25.059 25.065 25.059 25.065 528
04/08/26 25.04 25.045 25.0399 25.045 218
03/08/26 25.04 25.04 25.035 25.035 229
31/07/26 25.01 25.03 25.01 25.025 3,803
30/07/26 25.01 25.02 25.01 25.02 6,213
29/07/26 25.025 25.025 25.025 25.025 100
28/07/26 25.0001 25.015 25.00 25.015 6,603
27/07/26 24.99 25.01 24.99 25.01 9,622
Quote Details
52wk Low:24.99
52wk High:25.53
Vol:1.87K
Avg Vol(3m):56.7K
1Y Chng:-0.28%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00