GraniteShares 2x Long AVGO Daily ETF (AVGU) Stock Price

34.0114 ▲ +1.1869 (+3.62%)
Open: 33.96 Vol: 66.88K Day's range: 31.975 - 34.615 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.10▼ 34.05▼ 34.05▼ 34.70▼ 36.42▼
MA10 33.99▼ 34.16▼ 34.27▼ 36.53▼ 42.18▼
MA20 34.61▼ 34.99▼ 35.18▼ 40.35▼ 37.33▼
MA50 36.30▼ 37.11▼ 36.86▼ 43.92▼ 35.71▼
MA100 37.49▼ 37.04▼ 40.70▼ 37.13▼ N/A    
MA200 37.59▼ 43.51▼ 43.73▼ 37.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.008▲ -0.070▼ -0.587▼ -0.966▼
RSI 42.799▼ 41.038▼ 40.819▼ 41.012▼ 46.882▼
STOCH 59.128     31.209     27.170     18.487▼ 28.010    
WILL %R -61.150     -71.189     -71.189     -80.466▼ -72.706    
CCI -26.501     -42.480     -54.701     -124.563▼ -86.708    
Latest Filters Detected On AVGU
▲ GAP $AVGU Open Gap Up %3 Set Alert
▲ GAP $AVGU Open Gap Up %2 Set Alert
CDL $AVGU Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long AVGO Daily ETF News
Should investors buy Broadcom stock instead of Marvell stock?
Monday, June 29, 2026 02:27 PM
Broadcom and Marvell are experiencing unprecedented sales growth.
JPMorgan Pushes Back on Broadcom (AVGO) Delay Fears and Says the TPU v9 Program Is Firmly on Schedule
Monday, June 29, 2026 04:58 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the best growth stocks to buy according to billionaire Dan Loeb. On June 17, JPMorgan analyst Harlan Sur reiterated an Overweight rating and a $580 price target ...
Broadcom (AVGO) Raises Tender-Offer Cap to $3 Billion, Accepts $2.9 Billion in Notes
Monday, June 29, 2026 03:39 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the best fast growth stocks to buy according to hedge funds. On June 17, Broadcom Inc. (NASDAQ:AVGO) announced the expiration and results of its cash tender ...
AVGU historical stock data
date open high low close volume
29/06/26 33.96 34.615 31.975 34.0114 66,876
26/06/26 33.61 34.13 32.8245 32.8245 96,456
25/06/26 37.13 37.13 34.17 35.30 81,936
24/06/26 36.28 37.1525 35.02 35.84 120,386
23/06/26 35.17 37.52 35.17 35.54 132,725
22/06/26 41.97 42.40 37.98 38.08 209,653
18/06/26 41.17 41.90 40.565 41.60 205,407
17/06/26 37.48 39.58 36.21 38.11 211,789
16/06/26 37.96 37.96 35.175 35.30 149,847
15/06/26 38.90 38.90 37.5856 38.69 238,166
Quote Details
52wk Low:22.99
52wk High:63.37
Vol:66.88K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-28.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00