| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.67▼ | 49.67▼ | 47.71▼ | 47.01▲ |
| MA10 | 48.87▼ | 48.09▼ | 47.64▼ | 47.42▲ | 37.87▲ |
| MA20 | 47.94▼ | 47.82▼ | 47.77▼ | 46.39▲ | 34.64▲ |
| MA50 | 47.41▲ | 46.96▲ | 46.57▲ | 37.19▲ | N/A |
| MA100 | 46.65▲ | 46.35▲ | 44.35▲ | 34.46▲ | N/A |
| MA200 | 45.32▲ | 38.99▲ | 36.63▲ | 35.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.248▲ | 0.236▲ | -0.387▼ | 2.082▲ |
| RSI | 47.516▼ | 49.314▼ | 50.283▲ | 57.408▲ | 65.370▲ |
| STOCH | 87.739▲ | 88.244▲ | 77.147 | 62.394 | 93.352▲ |
| WILL %R | -54.560 | -54.560 | -54.560 | -38.410 | -13.082▲ |
| CCI | -13.107 | -2.664 | -2.639 | 41.829 | 107.869▲ |
|
Friday, May 15, 2026 06:00 AM
Broadcom (NASDAQ:AVGO): Fabless chip and software maker Broadcom (NASDAQ:AVGO) rose by 4.3% on Thursday after it received a flurry of bullish analyst ratings, with several firms significantly raising ...
|
|
Thursday, May 14, 2026 01:54 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Broadcom Inc. (NASDAQ:AVGO) is one of the stocks discussed by Jim Cramer. Broadcom Inc. (NASDAQ:AVGO) ...
|
|
Thursday, May 14, 2026 11:55 AM
What Happened? Shares of fabless chip and software maker Broadcom (NASDAQ:AVGO) jumped 4.3% in the afternoon session after it received a flurry of bullish analyst ratings, with several firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 47.54 | 47.54 | 47.54 | 47.54 | 30,733 |
| 14/05/26 | 48.38 | 51.235 | 48.1116 | 50.6991 | 90,740 |
| 13/05/26 | 44.42 | 45.95 | 43.1349 | 45.6991 | 34,574 |
| 12/05/26 | 46.82 | 48.20 | 44.00 | 46.3023 | 37,818 |
| 11/05/26 | 48.34 | 49.475 | 47.85 | 48.2933 | 51,929 |
| 08/05/26 | 46.65 | 49.60 | 45.65 | 48.7401 | 47,933 |
| 07/05/26 | 46.68 | 47.96 | 43.75 | 44.9864 | 46,967 |
| 06/05/26 | 50.31 | 50.54 | 46.4264 | 47.825 | 63,860 |
| 05/05/26 | 46.88 | 49.63 | 46.88 | 48.2666 | 55,405 |
| 04/05/26 | 46.68 | 47.00 | 44.52 | 45.885 | 20,080 |
|
|
||||
|
|
||||
|
|