Atotech Ltd (ATC) Stock Price

20.78 ▲ +0.96 (+4.84%)
Open: 19.77 Vol: 3.16M Day's range: 19.58 - 20.85 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▼ 20.74▼ 20.75▼ 19.67▲ 19.61▲
MA10 20.76▼ 20.75▼ 20.46▲ 19.29▲ 20.15▲
MA20 20.75▼ 20.34▲ 19.90▲ 19.35▲ 21.27▼
MA50 20.75▼ 19.72▲ 19.41▲ 20.22▲ 23.12▼
MA100 20.38▲ 19.37▲ 19.05▲ 21.50▼ N/A    
MA200 19.85▲ 19.07▲ 19.64▲ 23.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.091▲ 0.219▲ -0.085▼
RSI 49.447▼ 76.933▲ 75.651▲ 62.478▲ 44.909▼
STOCH 37.379     74.356     95.438▲ 88.312▲ 36.415    
WILL %R -69.565     -7.843▲ -4.571▲ -2.509▲ -46.771    
CCI -46.508     42.559     72.880     285.804▲ -28.615    
Latest Filters Detected On ATC
GAP $ATC Open Gap Down %2 Set Alert
Atotech Ltd News
Wednesday, July 06, 2022 07:42 AM
United Airlines Holdings (UAL) is unhappy with the Federal Aviation Administration, excoriating the agency for exacerbating problems in the industry.
Wednesday, July 06, 2022 05:21 AM
The U.S. aviation system is expected to "remain challenged this summer and beyond" and the Federal Aviation Administration (FAA) needs more air traffic control staff, a senior United Airlines ...
Wednesday, July 06, 2022 05:00 AM
The U.S. aviation system is expected to "remain challenged this summer and beyond" and the Federal Aviation Administration (FAA) needs more air traffic control staff, a senior United Airlines ...
ATC historical stock data
date open high low close volume
06/07/22 19.77 20.85 19.58 20.78 3,157,846
05/07/22 18.94 19.87 18.85 19.82 1,879,257
01/07/22 19.24 19.38 18.85 19.24 309,781
30/06/22 19.10 19.43 18.91 19.35 394,431
29/06/22 19.09 19.28 18.80 19.18 400,110
28/06/22 18.71 19.19 18.68 19.18 544,599
27/06/22 19.38 19.38 18.65 18.72 194,151
24/06/22 18.68 19.21 18.60 19.19 703,351
23/06/22 18.72 18.92 18.06 18.68 947,649
22/06/22 18.59 18.92 18.46 18.71 672,360
Quote Details
52wk Low:18.06
52wk High:25.945
Vol:3.16M
Avg Vol(3m):12.2M
1Y Chng:-16.18%
1M Chng:+4.16%
Add to Watch List