Atotech Ltd (ATC) Stock Price

23.915 ▼ -0.035 (-0.15%)
Open: 23.945 Vol: 153.71K Day's range: 23.85 - 23.97 Oct 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▼ 23.92▼ 23.90▲ 23.87▲ 23.93▼
MA10 23.93▼ 23.89▲ 23.92▼ 23.82▲ 23.88▲
MA20 23.90▲ 23.92▼ 23.89▲ 23.93▼ 24.37▼
MA50 23.91▲ 23.88▲ 23.85▲ 23.81▲ N/A    
MA100 23.88▲ 23.83▲ 23.86▲ 24.28▼ N/A    
MA200 23.85▲ 23.90▲ 23.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.002▼ 0.002▲ -0.319▼
RSI 50.830▲ 54.143▲ 53.767▲ 50.889▲ 56.558▲
STOCH 67.460     56.019     38.214     58.304     59.252    
WILL %R -43.750     -45.833     -43.750     -50.806     -56.417    
CCI -11.178     69.369     11.856     57.966     -14.898    
Latest Filters Detected On ATC
GAP $ATC Open Gap Down %2 Set Alert
MACD $ATC MACD(12,26,9) Crossed Above Signal Line Set Alert
Atotech Ltd News
Wednesday, October 20, 2021 12:18 PM
Array Technologies stock has undergone multiple analysts rating changes in the recent past.  Array Technologies Downgraded by Guggenheim on 10/20/2021. In a note to investors, the firm issued a new ...
Wednesday, October 20, 2021 07:00 AM
Equipment Market Report up to 2030: Forecasts by Component (Hardware and Software), by Sector (Commercial and Defence), by Airport Type (Greenfield and Brownfield) and by Geographical Region (North ...
Wednesday, October 20, 2021 05:11 AM
Workiva Inc. (NYSE:WK), the company that simplifies complex work, announced the winners of the 2021 Workiva Partner of the Year Awards. The awards recognize partners that have leveraged their ...
ATC historical stock data
date open high low close volume
20/10/21 23.945 23.97 23.85 23.915 153,713
19/10/21 23.85 24.00 23.85 23.95 102,341
18/10/21 23.82 23.86 23.70 23.84 155,828
15/10/21 23.95 23.95 23.77 23.83 566,416
14/10/21 23.77 23.93 23.77 23.83 1,095,838
13/10/21 23.87 23.89 23.67 23.69 180,668
12/10/21 23.75 23.87 23.75 23.79 653,410
11/10/21 23.65 23.85 23.65 23.76 112,427
08/10/21 23.85 23.89 23.70 23.72 225,376
07/10/21 23.84 23.95 23.82 23.91 331,265
Quote Details
52wk Low:18.20
52wk High:26.67
Vol:153.71K
Avg Vol(3m):10M
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List