5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.65▲ | 7.68▲ | 7.68▲ | 10.00▼ | 9.38▲ |
MA10 | 7.32▲ | 7.96▲ | 8.25▲ | 10.00▼ | 9.74▲ |
MA20 | 8.48▲ | 9.18▲ | 9.17▲ | 9.86▲ | 9.82▲ |
MA50 | 9.57▲ | 9.59▲ | 9.60▲ | 9.89▲ | 9.83▲ |
MA100 | 9.73▲ | 9.74▲ | 9.75▲ | 9.90▲ | N/A |
MA200 | 9.82▲ | 9.81▲ | 9.79▲ | 9.88▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.118▲ | -0.074▼ | -0.105▼ | 0.030▲ | 0.011▲ |
RSI | 63.367▲ | 58.278▲ | 57.372▲ | 51.236▲ | 51.640▲ |
STOCH | 45.552 | 22.592 | 22.043 | 42.520 | 67.737 |
WILL %R | -3.495▲ | -21.798▲ | -21.798▲ | -26.680 | -26.680 |
CCI | 151.998▲ | 58.088 | 50.822 | 24.010 | 41.434 |
Thursday, February 13, 2025 04:13 AM
A SPAC III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
|
Tuesday, January 14, 2025 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, January 14, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
14/02/25 | 9.99 | 9.99 | 9.99 | 9.99 | 215 |
13/02/25 | 10.51 | 10.51 | 9.99 | 9.99 | 736 |
12/02/25 | 10.02 | 10.02 | 10.02 | 10.02 | 1,565 |
11/02/25 | 10.02 | 10.02 | 10.02 | 10.02 | 8,718 |
10/02/25 | 10.02 | 10.02 | 10.02 | 10.02 | 516 |
07/02/25 | 10.00 | 10.01 | 9.99 | 9.99 | 174,900 |
06/02/25 | 10.00 | 10.00 | 10.00 | 10.00 | 5,002 |
05/02/25 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
04/02/25 | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
|
|
||||
|
|
||||
|
|