Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

9.99 +0.00 (+0.00%)
Open: 9.99 Vol: 0 Day's range: 9.99 - 9.99 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.68▲ 7.68▲ 10.00▼ 9.38▲
MA10 7.32▲ 7.96▲ 8.25▲ 10.00▼ 9.74▲
MA20 8.48▲ 9.18▲ 9.17▲ 9.86▲ 9.82▲
MA50 9.57▲ 9.59▲ 9.60▲ 9.89▲ 9.83▲
MA100 9.73▲ 9.74▲ 9.75▲ 9.90▲ N/A    
MA200 9.82▲ 9.81▲ 9.79▲ 9.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.074▼ -0.105▼ 0.030▲ 0.011▲
RSI 63.367▲ 58.278▲ 57.372▲ 51.236▲ 51.640▲
STOCH 45.552     22.592     22.043     42.520     67.737    
WILL %R -3.495▲ -21.798▲ -21.798▲ -26.680     -26.680    
CCI 151.998▲ 58.088     50.822     24.010     41.434    
Latest Filters Detected On ASPC
BBANDS $ASPC Bollinger Bands Expanding Set Alert
CDL $ASPC Doji Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
Thursday, February 13, 2025 04:13 AM
A SPAC III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
Tuesday, January 14, 2025 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, January 14, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASPC historical stock data
date open high low close volume
18/02/25 9.99 9.99 9.99 9.99 0
14/02/25 9.99 9.99 9.99 9.99 215
13/02/25 10.51 10.51 9.99 9.99 736
12/02/25 10.02 10.02 10.02 10.02 1,565
11/02/25 10.02 10.02 10.02 10.02 8,718
10/02/25 10.02 10.02 10.02 10.02 516
07/02/25 10.00 10.01 9.99 9.99 174,900
06/02/25 10.00 10.00 10.00 10.00 5,002
05/02/25 10.00 10.00 10.00 10.00 5,000
04/02/25 10.00 10.00 10.00 10.00 700
Quote Details
52wk Low:6.28
52wk High:11.34
Vol:0
Avg Vol(3m):386.4K
1Y Chng:+3.42%
1M Chng:+0.81%
Add to Watch List