Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

10.23 +0.00 (+0.00%)
Open: 10.23 Vol: 1.93K Day's range: 10.23 - 10.23 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.24▼ 10.22▲
MA10 10.18▲ 10.18▲ 10.18▲ 10.24▼ 10.19▲
MA20 9.51▲ 9.36▲ 9.36▲ 10.22▲ 10.13▲
MA50 9.57▲ 9.64▲ 9.66▲ 10.18▲ 9.96▲
MA100 9.77▲ 9.78▲ 9.78▲ 10.12▲ N/A    
MA200 9.83▲ 9.83▲ 9.82▲ 10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.096▲ 0.088▲ -0.002▼ 0.006▲
RSI 66.189▲ 60.889▲ 59.931▲ 56.509▲ 54.827▲
STOCH 98.958▲ 99.020▲ 99.020▲ 83.333▲ 61.572    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -22.727▲
CCI 100.654▲ 99.277     99.277     -5.896     92.160    
Latest Filters Detected On ASPC
CDL $ASPC Doji Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
Tuesday, June 24, 2025 10:00 AM
A high-level overview of A SPAC III Acquisition Corp. (ASPC) stock. View (ASPC) real-time stock price, chart, news, analysis, analyst reviews and more.
Tuesday, June 17, 2025 05:00 PM
Get the latest A SPAC III Acquisition Corp. (ASPC) stock news and headlines to help you in your trading and investing decisions.
Tuesday, June 17, 2025 05:00 PM
Get the latest A SPAC III Acquisition Corp. (ASPC) ... (NASDAQ: MRVL) jumped 8.7% in the morning session after the company announced a breakthrough in making chips for Artificial Intelligence ...
ASPC historical stock data
date open high low close volume
03/07/25 10.23 10.23 10.23 10.23 1,929
02/07/25 10.21 10.23 10.21 10.23 900
01/07/25 10.25 10.25 10.25 10.25 0
30/06/25 10.25 10.25 10.25 10.25 0
27/06/25 10.25 10.25 10.25 10.25 0
26/06/25 10.25 10.25 10.25 10.25 0
25/06/25 10.25 10.25 10.25 10.25 16
24/06/25 10.23 10.25 10.23 10.25 9,500
23/06/25 10.215 10.215 10.215 10.215 0
20/06/25 10.215 10.215 10.215 10.215 1,118
Quote Details
52wk Low:6.28
52wk High:11.34
Vol:1.93K
Avg Vol(3m):66.1K
1Y Chng:+3.66%
1M Chng:+0.20%
Add to Watch List