Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

9.915 ▲ +0.035 (+0.35%)
Open: 9.915 Vol: 149K Day's range: 9.915 - 9.915 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.89▼ 9.90▼ 9.90▲ 9.90▲
MA10 9.90▼ 9.90▼ 9.91▼ 9.89▲ 9.89▲
MA20 9.91▼ 9.91▼ 9.91▼ 9.90▲ 9.90▲
MA50 9.91▼ 9.89▼ 9.89▼ 9.90▲ 9.83▲
MA100 9.89▼ 9.89▼ 9.89▼ 9.90▲ N/A    
MA200 9.89▼ 9.83▲ N/A     9.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.000▼ -0.005▼
RSI 43.091▼ 44.991▼ 43.324▼ 55.820▲ 56.956▲
STOCH 20.833     20.833     37.500     55.060     29.671    
WILL %R -75.000     -75.000     -75.000     -7.143▲ -84.921▼
CCI -128.535▼ -128.535▼ -183.930▼ 89.200     -24.516    
Latest Filters Detected On ASPC
CDL $ASPC Marubozu Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 28, 2022 05:00 PM
1 Day 5UF 0.00% DJIA -1.56% Russell 2K -1.86% Financial Services 0.44% Wee Seng Koh Non-Executive Chairman 8g Investment Australia Pty Ltd., Dynamic Ideas Pty Ltd., Penang Parade Hotels Sdn. Bhd ...
Tuesday, June 21, 2022 05:00 PM
Alpha Capital Acquisition Company does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
ASPC historical stock data
date open high low close volume
06/07/22 9.915 9.915 9.915 9.915 149,000
05/07/22 9.88 9.88 9.88 9.88 100
01/07/22 9.88 9.88 9.88 9.88 8,000
30/06/22 9.915 9.915 9.88 9.88 12,300
29/06/22 9.92 9.92 9.92 9.92 3
28/06/22 9.92 9.92 9.92 9.92 200
27/06/22 9.88 9.88 9.88 9.88 0
24/06/22 9.88 9.88 9.88 9.88 0
23/06/22 9.88 9.88 9.88 9.88 5
22/06/22 9.88 9.88 9.88 9.88 104
Quote Details
52wk Low:9.61
52wk High:10.45
Vol:149K
Avg Vol(3m):504.5K
1Y Chng:+1.90%
1M Chng:+0.56%
Add to Watch List