Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.20▼ 10.19▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.19▲ 10.15▲
MA20 9.19▲ 9.04▲ 9.19▲ 10.19▲ 10.09▲
MA50 9.59▲ 9.63▲ 9.65▲ 10.14▲ 9.93▲
MA100 9.76▲ 9.78▲ 9.77▲ 10.05▲ N/A    
MA200 9.83▲ 9.83▲ 9.82▲ 9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.140▲ 0.128▲ -0.003▼ 0.011▲
RSI 65.434▲ 60.201▲ 59.256▲ 59.006▲ 54.251▲
STOCH 98.958▲ 99.020▲ 99.020▲ 52.222     72.523    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -33.333    
CCI 83.714     51.034     51.034     31.963     97.957    
Latest Filters Detected On ASPC
CDL $ASPC Doji Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
Thursday, June 05, 2025 04:59 PM
A SPAC III Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Sunday, June 01, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, June 01, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASPC historical stock data
date open high low close volume
12/06/25 10.20 10.20 10.20 10.20 0
11/06/25 10.20 10.20 10.20 10.20 0
09/06/25 10.20 10.20 10.20 10.20 0
06/06/25 10.20 10.20 10.20 10.20 0
05/06/25 10.20 10.20 10.20 10.20 951
04/06/25 10.20 10.20 10.18 10.20 29,269
03/06/25 10.18 10.20 10.18 10.20 30,050
02/06/25 10.17 10.17 10.17 10.17 3,009
30/05/25 10.16 10.16 10.16 10.16 4
28/05/25 10.18 10.21 10.17 10.19 2,100
Quote Details
52wk Low:6.28
52wk High:11.34
Vol:0
Avg Vol(3m):120.7K
1Y Chng:+3.45%
1M Chng:+0.89%
Add to Watch List