Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

9.75 +0.00 (+0.00%)
Open: 9.75 Vol: 207 Day's range: 9.75 - 9.75 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▼ 9.73▼ 9.73▼ 9.72▲ 9.73▲
MA10 9.73▼ 9.72▲ 9.72▲ 9.73▲ 9.71▲
MA20 9.72▲ 9.71▲ 9.71▲ 9.72▲ 9.70▲
MA50 9.70▲ 9.70▲ 9.69▲ 9.70▲ N/A    
MA100 9.69▲ N/A     N/A     9.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.001▲ N/A    
RSI 63.717▲ 56.787▲ 55.768▲ 56.755▲ 50.714▲
STOCH 66.667     88.889▲ 87.699▲ 50.100     73.260    
WILL %R -33.333     -24.999▲ -12.500▲ 0.000▲ 0.000▲
CCI 37.198     65.134     76.475     109.957▲ 128.339▲
Latest Filters Detected On ASPC
CDL $ASPC Marubozu Candlestick Pattern Detected Set Alert
MACD $ASPC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ASPC MACD cross and RSI above 55 Set Alert
Alpha Capital Acquisition Co - Class A News
Friday, October 15, 2021 08:43 AM
MIAMI, Oct. 15, 2021 /PRNewswire/ -- Cano Health, Inc. ("Cano Health") (NYSE: CANO), a leading value-based primary care provider for seniors and underserved communities, today announced the formation ...
Friday, October 15, 2021 05:18 AM
MIAMI, Oct. 15, 2021 /PRNewswire/ -- Cano Health, Inc. ("Cano Health") (NYSE:CANO), a leading value-based primary care provider for seniors and underserved communities, today announced the ...
Friday, October 15, 2021 05:12 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ASPC historical stock data
date open high low close volume
20/10/21 9.75 9.75 9.75 9.75 207
19/10/21 9.70 9.75 9.70 9.75 6,920
18/10/21 9.70 9.72 9.70 9.72 1,815
15/10/21 9.70 9.70 9.70 9.70 0
14/10/21 9.70 9.74 9.70 9.70 19,078
13/10/21 9.70 9.73 9.70 9.73 1,040
12/10/21 9.6999 9.75 9.6999 9.70 1,321
08/10/21 9.75 9.75 9.75 9.75 5
07/10/21 9.74 9.75 9.74 9.75 1,353
05/10/21 9.7219 9.7219 9.7219 9.7219 129
Quote Details
52wk Low:9.60
52wk High:9.89
Vol:207
Avg Vol(3m):86.2K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List