| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.20▼ | 10.19▲ |
| MA10 | 10.14▲ | 10.14▲ | 10.14▲ | 10.19▲ | 10.15▲ |
| MA20 | 9.19▲ | 9.04▲ | 9.19▲ | 10.19▲ | 10.09▲ |
| MA50 | 9.59▲ | 9.63▲ | 9.65▲ | 10.14▲ | 9.93▲ |
| MA100 | 9.76▲ | 9.78▲ | 9.77▲ | 10.05▲ | N/A |
| MA200 | 9.83▲ | 9.83▲ | 9.82▲ | 9.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.140▲ | 0.128▲ | -0.003▼ | 0.011▲ |
| RSI | 65.434▲ | 60.201▲ | 59.256▲ | 59.006▲ | 54.251▲ |
| STOCH | 98.958▲ | 99.020▲ | 99.020▲ | 52.222 | 72.523 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -33.333 |
| CCI | 83.714 | 51.034 | 51.034 | 31.963 | 97.957 |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
A SPAC III Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Sunday, June 01, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, June 01, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 11/06/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 09/06/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 06/06/25 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 05/06/25 | 10.20 | 10.20 | 10.20 | 10.20 | 951 |
| 04/06/25 | 10.20 | 10.20 | 10.18 | 10.20 | 29,269 |
| 03/06/25 | 10.18 | 10.20 | 10.18 | 10.20 | 30,050 |
| 02/06/25 | 10.17 | 10.17 | 10.17 | 10.17 | 3,009 |
| 30/05/25 | 10.16 | 10.16 | 10.16 | 10.16 | 4 |
| 28/05/25 | 10.18 | 10.21 | 10.17 | 10.19 | 2,100 |
|
|
||||
|
|
||||
|
|