| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.05▲ | 12.90▲ | 14.00▲ | 18.51▼ |
| MA10 | 13.62▲ | 12.72▲ | 12.98▲ | 15.54▼ | 14.96▼ |
| MA20 | 13.19▲ | 13.10▲ | 13.71▲ | 18.19▼ | 12.75▲ |
| MA50 | 13.20▲ | 14.85▼ | 16.02▼ | 14.12▼ | 11.19▲ |
| MA100 | 14.90▼ | 17.81▼ | 19.26▼ | 12.28▲ | 10.50▲ |
| MA200 | 19.06▼ | 18.75▼ | 15.39▼ | 11.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.252▲ | 0.146▲ | -0.879▼ | 0.419▲ |
| RSI | 66.041▲ | 55.104▲ | 47.498▼ | 45.719▼ | 52.672▲ |
| STOCH | 81.106▲ | 62.675 | 25.381 | 8.177▼ | 13.832▼ |
| WILL %R | -27.427 | -24.548▲ | -32.779 | -84.295▼ | -93.107▼ |
| CCI | 128.004▲ | 270.474▲ | 56.953 | -113.123▼ | -23.513 |
| CDL | $ASPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 12.30 | 14.584 | 12.23 | 14.00 | 63,800 |
| 22/01/26 | 13.52 | 13.89 | 12.55 | 12.55 | 52,500 |
| 21/01/26 | 14.00 | 15.29 | 13.82 | 13.85 | 38,292 |
| 20/01/26 | 14.50 | 14.57 | 14.30 | 14.43 | 28,000 |
| 16/01/26 | 15.49 | 16.54 | 14.51 | 15.15 | 47,506 |
| 15/01/26 | 16.915 | 17.42 | 16.18 | 16.18 | 50,178 |
| 14/01/26 | 17.32 | 17.4695 | 16.0728 | 16.75 | 44,109 |
| 13/01/26 | 17.32 | 17.99 | 16.70 | 17.10 | 71,602 |
| 12/01/26 | 18.3368 | 18.95 | 16.0101 | 17.66 | 454,866 |
| 09/01/26 | 18.80 | 19.185 | 17.09 | 17.75 | 94,100 |
|
|
||||
|
|
||||
|
|