| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▲ | 11.46▲ | 11.46▲ | 11.51▲ | 11.48▲ |
| MA10 | 11.35▲ | 11.38▲ | 11.50▲ | 11.53▲ | 11.18▲ |
| MA20 | 12.10▼ | 11.80▼ | 11.67▼ | 11.40▲ | 13.40▼ |
| MA50 | 11.90▼ | 12.52▼ | 12.66▼ | 11.25▲ | 11.68▼ |
| MA100 | 13.09▼ | 13.30▼ | 13.75▼ | 13.09▼ | 10.79▲ |
| MA200 | 13.70▼ | 16.71▼ | 16.63▼ | 11.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.055▲ | 0.027▲ | -0.193▼ |
| RSI | 47.230▼ | 46.596▼ | 45.487▼ | 52.895▲ | 48.011▼ |
| STOCH | 46.990 | 32.861 | 25.698 | 29.996 | 14.761▼ |
| WILL %R | -78.661▼ | -78.661▼ | -83.468▼ | -66.950 | -82.343▼ |
| CCI | -5.098 | -27.077 | -35.090 | 13.323 | -21.755 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.22 | 11.76 | 11.22 | 11.64 | 9,204 |
| 07/05/26 | 11.37 | 11.4656 | 11.37 | 11.4001 | 2,252 |
| 06/05/26 | 11.5001 | 11.5995 | 11.50 | 11.50 | 3,149 |
| 05/05/26 | 11.5001 | 11.5001 | 11.36 | 11.45 | 3,945 |
| 04/05/26 | 11.55 | 11.88 | 11.55 | 11.55 | 3,817 |
| 01/05/26 | 11.65 | 12.00 | 11.65 | 11.97 | 6,223 |
| 30/04/26 | 11.55 | 12.29 | 11.5001 | 11.70 | 18,720 |
| 29/04/26 | 11.2351 | 12.90 | 11.2351 | 12.00 | 90,954 |
| 28/04/26 | 11.13 | 11.675 | 11.04 | 11.04 | 12,030 |
| 27/04/26 | 11.018 | 11.07 | 11.018 | 11.07 | 1,229 |
|
|
||||
|
|
||||
|
|