Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DESK | 33.9809▲ | +0.0847 (+0.25%) | 33.9809 | 33.91 | 273 |
| BMVP | 42.8685▼ | -0.1015 (-0.24%) | 43.041 | 42.8685 | 279 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 285 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 293 |
| FCFY | 21.9591▼ | -0.0298 (-0.14%) | 21.9591 | 21.92 | 294 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
| TCBS | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 296 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| FEDM | 47.7368▼ | -0.1004 (-0.21%) | 47.91 | 47.7368 | 300 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| ESMV | 25.40 | +0.00 (+0.00%) | 25.46 | 25.399 | 300 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| IWIN | 26.906 | +0.00 (+0.00%) | 26.906 | 26.90 | 300 |
| IWFG | 40.38▼ | -0.227 (-0.56%) | 40.69 | 40.38 | 300 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| FTIF | 23.3873▼ | -0.1229 (-0.52%) | 23.55 | 23.3873 | 316 |
| GMUN | 49.415▼ | -0.035 (-0.07%) | 49.45 | 49.415 | 320 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| WTRE | 16.4554▼ | -0.0684 (-0.41%) | 16.4554 | 16.4446 | 328 |
| SPXE | 53.4228▼ | -0.1778 (-0.33%) | 53.61 | 53.4228 | 332 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| GCAD | 29.4279▼ | -0.0687 (-0.23%) | 29.7699 | 29.4279 | 361 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| ALAI | 19.1292▼ | -0.1977 (-1.02%) | 19.37 | 19.1292 | 375 |
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| IVEG | 19.0215▲ | +0.0054 (+0.03%) | 19.0215 | 18.99 | 394 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| ANEW | 39.182▼ | -0.069 (-0.18%) | 39.25 | 39.182 | 400 |
| MRAD | 14.458▲ | +0.013 (+0.09%) | 14.55 | 14.458 | 400 |
| INRO | 23.815▼ | -0.0409 (-0.17%) | 23.919 | 23.815 | 400 |
| VICE | 27.387▲ | +0.095 (+0.35%) | 27.387 | 27.387 | 400 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| BDGS | 27.5605▲ | +0.0305 (+0.11%) | 27.60 | 27.5605 | 401 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| BBBL | 47.2063▼ | -0.1133 (-0.24%) | 47.31 | 47.2063 | 406 |
| ENZL | 44.00▼ | -0.66 (-1.48%) | 44.17 | 44.00 | 407 |
| UTRE | 48.3777▼ | -0.0623 (-0.13%) | 48.38 | 48.37 | 410 |
| CZAR | 26.21▼ | -0.10 (-0.38%) | 26.3093 | 26.21 | 412 |
| COOL | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 415 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| WABF | 24.86▼ | -0.065 (-0.26%) | 24.86 | 24.84 | 430 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| RUFF | 23.7599▼ | -0.1003 (-0.42%) | 23.9499 | 23.7599 | 432 |
| INDF | 34.885▲ | +0.0199 (+0.06%) | 34.97 | 34.805 | 433 |
| IPOS | 13.5211▼ | -0.0639 (-0.47%) | 13.55 | 13.4885 | 434 |
| VWI | 26.1022▲ | +0.0713 (+0.27%) | 26.15 | 26.08 | 434 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| WOMN | 34.5185▼ | -0.0915 (-0.26%) | 34.705 | 34.48 | 438 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 438 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 443 |
| CBFV | 21.35 | +0.00 (+0.00%) | 21.35 | 21.35 | 443 |
| UTRN | 24.9459▲ | +0.1594 (+0.64%) | 24.9459 | 24.88 | 444 |
| XRLX | 38.9565▼ | -0.1262 (-0.32%) | 39.16 | 38.9565 | 444 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| HMNF | 19.75▲ | +0.09 (+0.46%) | 19.75 | 19.75 | 462 |
| FKU | 35.88▲ | +0.01 (+0.03%) | 36.0998 | 35.88 | 467 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| ITDH | 28.0768▼ | -0.0591 (-0.21%) | 28.09 | 28.0768 | 473 |
| KLXY | 25.0571▲ | +0.0171 (+0.07%) | 25.0571 | 24.97 | 474 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |