| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.07▲ | 64.11▼ | 64.11▼ | 64.50▼ | 65.53▼ |
| MA10 | 64.51▼ | 64.78▼ | 64.78▼ | 65.14▼ | 65.32▼ |
| MA20 | 64.38▼ | 64.48▼ | 64.53▼ | 65.53▼ | 62.07▲ |
| MA50 | 65.06▼ | 65.02▼ | 64.98▼ | 65.09▼ | 60.24▲ |
| MA100 | 62.07▲ | 62.20▲ | 62.16▲ | 62.04▲ | N/A |
| MA200 | N/A | N/A | N/A | 61.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.107▼ | -0.125▼ | -0.269▼ | 0.143▲ |
| RSI | 45.746▼ | 45.595▼ | 45.572▼ | 43.647▼ | 56.425▲ |
| STOCH | 12.294▼ | 22.213 | 22.213 | 41.247 | 70.231 |
| WILL %R | -73.346 | -73.346 | -73.346 | -73.601 | -28.002 |
| CCI | -49.061 | -45.420 | -45.420 | -89.173 | 32.319 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
|
|
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 63.36 | 64.35 | 63.36 | 64.1034 | 39,288 |
| 25/06/26 | 64.1199 | 64.28 | 63.87 | 63.9223 | 56,741 |
| 24/06/26 | 64.80 | 65.08 | 64.17 | 64.3201 | 37,148 |
| 23/06/26 | 64.365 | 64.995 | 64.365 | 64.4856 | 14,627 |
| 22/06/26 | 66.41 | 66.41 | 65.585 | 65.6455 | 7,444 |
| 18/06/26 | 65.93 | 66.34 | 65.93 | 66.3152 | 15,799 |
| 17/06/26 | 66.21 | 66.2199 | 65.05 | 65.1508 | 9,798 |
| 16/06/26 | 66.529 | 66.53 | 65.9894 | 65.9894 | 3,776 |
| 15/06/26 | 66.28 | 66.65 | 66.26 | 66.4402 | 1,563 |
| 12/06/26 | 64.86 | 65.27 | 64.86 | 64.999 | 6,112 |
|
|
||||
|
|
||||
|
|