Avantis U.S. Quality ETF (AVUQ) Stock Price

64.8714 ▼ -0.601 (-0.92%)
Open: 64.8586 Vol: 2.29K Day's range: 64.83 - 65.09 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.62▼ 65.62▼ 65.62▼ 65.68▼ 64.88▼
MA10 64.78▲ 64.78▲ 64.78▲ 65.55▼ 61.72▲
MA20 63.97▲ 63.97▲ 63.93▲ 64.69▲ 60.85▲
MA50 60.54▲ 60.70▲ 60.62▲ 61.20▲ 58.99▲
MA100 60.47▲ 60.67▲ 60.58▲ 60.79▲ N/A    
MA200 N/A     N/A     N/A     59.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.031▲ -0.149▼ 0.560▲
RSI 61.185▲ 60.745▲ 61.027▲ 57.525▲ 65.350▲
STOCH 86.548▲ 86.548▲ 86.548▲ 63.328     95.321▲
WILL %R -51.032     -51.032     -51.032     -54.020     -14.893▲
CCI 36.651     36.651     36.651     -16.859     97.281    
Latest Filters Detected On AVUQ
MA $AVUQ Price Crossed Below MA(13) Set Alert
CDL $AVUQ Doji Star Candlestick Pattern Detected Set Alert
CDL $AVUQ Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Quality ETF News
Avantis Investors Rings the Nasdaq Stock Market Closing Bell
Thursday, May 14, 2026 12:16 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq ...
Avantis U.S. Quality ETF Short Interest Report | NASDAQ:AVUQ | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
Avantis U.S. Quality ETF Price, Quotes and Forecasts | NASDAQ:AVUQ | Benzinga
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
AVUQ historical stock data
date open high low close volume
19/05/26 64.8586 65.09 64.83 64.8714 2,286
18/05/26 65.78 65.78 65.22 65.4724 3,505
15/05/26 65.72 66.07 65.7074 65.7074 7,824
14/05/26 66.28 66.66 66.27 66.5516 3,417
13/05/26 65.58 65.8172 65.57 65.8172 2,576
12/05/26 65.2486 65.3729 64.83 65.3729 223,756
11/05/26 65.57 65.76 65.4813 65.4813 5,018
08/05/26 65.61 65.70 65.46 65.6097 6,874
07/05/26 65.49 65.725 65.135 65.1484 7,078
06/05/26 64.845 65.52 64.845 65.4844 6,594
Quote Details
52wk Low:50.471
52wk High:66.66
Vol:2.29K
Avg Vol(3m):319.6K
1Y Chng:+25.53%
1M Chng:+9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00