| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.07▲ | 64.07▲ | 64.05▲ | 63.58▲ | 64.95▲ |
| MA10 | 64.01▲ | 63.89▲ | 63.63▲ | 64.42▲ | 66.42▼ |
| MA20 | 63.55▲ | 63.92▲ | 64.03▲ | 65.58▼ | 66.46▼ |
| MA50 | 64.81▲ | 65.23▼ | 65.61▼ | 66.83▼ | 63.54▲ |
| MA100 | 65.77▼ | 65.99▼ | 65.92▼ | 66.50▼ | N/A |
| MA200 | 65.61▼ | 64.43▲ | 63.95▲ | 64.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.218▲ | 0.218▲ | -0.123▼ | -0.635▼ |
| RSI | 61.919▲ | 56.798▲ | 54.950▲ | 46.803▼ | 48.981▼ |
| STOCH | 53.208 | 86.858▲ | 89.486▲ | 34.909 | 27.395 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.181 | -60.895 |
| CCI | 291.469▲ | 159.113▲ | 169.606▲ | -0.777 | -145.571▼ |
|
Thursday, October 22, 2026 08:39 AM
What Is the Daily Trading Range for AVUQ? The daily trading range for AVUQ has fluctuated between 66.01 and 66.63. What Was the Opening Price for AVUQ Today? The opening price for AVUQ today was 66.63 ...
|
|
Saturday, March 28, 2026 05:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 65.04 | 65.04 | 65.04 | 65.04 | 2,160 |
| 10/11/26 | 63.93 | 64.2688 | 63.46 | 63.86 | 17,793 |
| 09/11/26 | 63.24 | 64.35 | 63.24 | 64.31 | 100,358 |
| 06/11/26 | 63.2584 | 63.259 | 62.55 | 62.55 | 17,390 |
| 05/11/26 | 63.59 | 63.59 | 62.1406 | 62.1406 | 55,211 |
| 04/11/26 | 65.20 | 66.25 | 65.20 | 65.6466 | 12,218 |
| 03/11/26 | 64.65 | 65.05 | 64.65 | 64.8603 | 6,413 |
| 02/11/26 | 65.79 | 65.79 | 64.34 | 64.34 | 7,858 |
| 30/10/26 | 65.71 | 65.71 | 64.73 | 64.9718 | 4,165 |
| 29/10/26 | 66.5809 | 66.5809 | 66.37 | 66.4957 | 8,668 |
|
|
||||
|
|
||||
|
|