| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.91▼ | 67.92▼ | 67.92▼ | 67.67▲ | 66.25▲ |
| MA10 | 66.59▲ | 66.29▲ | 66.29▲ | 67.07▲ | 65.88▲ |
| MA20 | 66.24▲ | 66.17▲ | 66.17▲ | 66.08▲ | 64.88▲ |
| MA50 | 65.71▲ | 65.42▲ | 65.50▲ | 65.79▲ | 61.63▲ |
| MA100 | 65.17▲ | 64.48▲ | 63.74▲ | 64.15▲ | N/A |
| MA200 | 62.40▲ | N/A | N/A | 62.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.265▲ | 0.264▲ | 0.242▲ | 0.028▲ |
| RSI | 62.816▲ | 62.053▲ | 61.303▲ | 59.943▲ | 62.796▲ |
| STOCH | 97.719▲ | 88.051▲ | 87.694▲ | 85.226▲ | 64.693 |
| WILL %R | -3.753▲ | -3.753▲ | -3.753▲ | -12.484▲ | -12.484▲ |
| CCI | 74.911 | 90.549 | 90.527 | 71.276 | 172.663▲ |
|
Tuesday, December 23, 2025 09:17 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
|
|
Thursday, April 17, 2025 09:31 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
|
|
Tuesday, April 08, 2025 01:25 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 68.20 | 68.20 | 67.72 | 67.72 | 27,729 |
| 11/08/26 | 67.75 | 67.90 | 67.365 | 67.4137 | 14,183 |
| 10/08/26 | 68.05 | 68.05 | 67.7135 | 67.7135 | 3,542 |
| 07/08/26 | 68.13 | 68.13 | 67.59 | 67.9348 | 20,393 |
| 06/08/26 | 67.32 | 67.725 | 67.32 | 67.5574 | 14,171 |
| 05/08/26 | 68.38 | 68.38 | 67.7528 | 67.7528 | 92,394 |
| 04/08/26 | 67.04 | 68.07 | 67.03 | 67.86 | 7,097 |
| 03/08/26 | 65.96 | 66.58 | 65.96 | 66.58 | 12,257 |
| 31/07/26 | 65.45 | 65.4775 | 64.56 | 65.41 | 14,977 |
| 30/07/26 | 64.163 | 64.82 | 64.163 | 64.7388 | 8,364 |
|
|
||||
|
|
||||
|
|