Avantis U.S. Quality ETF (AVUQ) Stock Price

64.87 ▲ +0.7666 (+1.20%)
Open: 64.87 Vol: 0 Day's range: 64.87 - 64.87 Jun 29, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVUQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.24▲ 64.23▲ 64.23▲ 64.34▲ 65.04▼
MA10 64.40▲ 64.67▲ 64.67▲ 65.12▼ 65.40▼
MA20 64.45▲ 64.48▲ 64.52▲ 65.40▼ 62.35▲
MA50 65.09▼ 65.05▼ 65.02▼ 65.14▼ 60.43▲
MA100 62.12▲ 62.24▲ 62.19▲ 62.08▲ N/A    
MA200 N/A     N/A     N/A     61.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.049▼ -0.065▼ -0.208▼ 0.043▲
RSI 51.919▲ 51.039▲ 50.879▲ 48.637▼ 58.517▲
STOCH 23.124     22.502     22.502     34.132     60.510    
WILL %R -52.885     -42.802     -42.802     -51.445     -22.163▲
CCI 23.386     27.974     27.974     -8.156     31.269    
Latest Filters Detected On AVUQ
MA $AVUQ Price Crossed Above MA(7) Set Alert
CDL $AVUQ Doji Star Candlestick Pattern Detected Set Alert
CDL $AVUQ Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Quality ETF News
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
AVUQ historical stock data
date open high low close volume
29/06/26 64.87 64.87 64.87 64.87 3,058
26/06/26 63.36 64.35 63.36 64.1034 39,288
25/06/26 64.1199 64.28 63.87 63.9223 56,741
24/06/26 64.80 65.08 64.17 64.3201 37,148
23/06/26 64.365 64.995 64.365 64.4856 14,627
22/06/26 66.41 66.41 65.585 65.6455 7,444
18/06/26 65.93 66.34 65.93 66.3152 15,799
17/06/26 66.21 66.2199 65.05 65.1508 9,798
16/06/26 66.529 66.53 65.9894 65.9894 3,776
15/06/26 66.28 66.65 66.26 66.4402 1,563
Quote Details
52wk Low:54.145
52wk High:67.78
Vol:0
Avg Vol(3m):414.3K
1Y Chng:+18.31%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00