Avantis U.S. Quality ETF (AVUQ) Stock Price

66.5516 ▲ +0.7344 (+1.12%)
Open: 66.28 Vol: 3.42K Day's range: 66.27 - 66.66 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.05▲ 65.05▲ 65.05▲ 65.77▲ 64.77▲
MA10 64.37▲ 64.37▲ 64.37▲ 65.16▲ 61.09▲
MA20 63.67▲ 63.67▲ 63.61▲ 64.38▲ 60.66▲
MA50 60.27▲ 60.46▲ 60.39▲ 60.83▲ 58.75▲
MA100 60.37▲ 60.57▲ 60.46▲ 60.65▲ N/A    
MA200 N/A     N/A     N/A     59.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.129▲ 0.137▲ 0.043▲ 0.658▲
RSI 78.426▲ 77.240▲ 77.239▲ 73.332▲ 70.808▲
STOCH 88.839▲ 88.839▲ 88.839▲ 90.377▲ 96.520▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.124▲ -0.903▲
CCI 216.236▲ 216.236▲ 215.991▲ 134.448▲ 139.682▲
Latest Filters Detected On AVUQ
▲ BREAK $AVUQ Price Breaks 60 Days High Set Alert
▲ BREAK $AVUQ Price Breaks 30 Days High Set Alert
▲ BREAK $AVUQ Price Breaks 20 Days High Set Alert
▲ BREAK $AVUQ Price Breaks 10 Days High Set Alert
Avantis U.S. Quality ETF News
Avantis U.S. Quality ETF Short Interest Report | NASDAQ:AVUQ | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
Avantis U.S. Quality ETF Price, Quotes and Forecasts | NASDAQ:AVUQ | Benzinga
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
Avantis U.S. Quality ETF (AVUQ) Historical NOCP
Tuesday, April 08, 2025 01:25 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AVUQ historical stock data
date open high low close volume
14/05/26 66.28 66.66 66.27 66.5516 3,417
13/05/26 65.58 65.8172 65.57 65.8172 2,576
12/05/26 65.2486 65.3729 64.83 65.3729 223,756
11/05/26 65.57 65.76 65.4813 65.4813 5,018
08/05/26 65.61 65.70 65.46 65.6097 6,874
07/05/26 65.49 65.725 65.135 65.1484 7,078
06/05/26 64.845 65.52 64.845 65.4844 6,594
05/05/26 64.245 64.345 64.14 64.3047 1,889
04/05/26 63.9858 64.0712 63.60 63.777 6,566
01/05/26 64.32 64.32 64.05 64.10 7,400
Quote Details
52wk Low:49.777
52wk High:66.66
Vol:3.42K
Avg Vol(3m):315K
1Y Chng:+30.76%
1M Chng:+16.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00