| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.22▼ | 68.22▼ | 68.22▼ | 68.24▲ | 67.29▲ |
| MA10 | 67.34▲ | 67.34▲ | 67.34▲ | 67.26▲ | 66.93▲ |
| MA20 | 67.03▲ | 67.02▲ | 67.02▲ | 67.02▲ | 66.32▲ |
| MA50 | 66.60▲ | 66.52▲ | 66.30▲ | 66.68▲ | 62.65▲ |
| MA100 | 66.01▲ | 65.86▲ | 65.55▲ | 66.18▲ | N/A |
| MA200 | 63.24▲ | 62.96▲ | 62.11▲ | 63.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.151▲ | 0.137▲ | 0.185▲ | -0.088▼ |
| RSI | 63.288▲ | 62.610▲ | 61.640▲ | 60.050▲ | 62.401▲ |
| STOCH | 89.751▲ | 89.751▲ | 89.751▲ | 87.181▲ | 76.885 |
| WILL %R | -18.474▲ | -18.474▲ | -18.474▲ | -11.969▲ | -6.852▲ |
| CCI | 85.581 | 85.581 | 85.573 | 95.436 | 122.144▲ |
| CDL | $AVUQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 01:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 28, 2026 05:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 68.2001 | 68.3399 | 67.88 | 68.3158 | 20,797 |
| 24/09/26 | 67.71 | 68.115 | 67.54 | 68.0257 | 11,022 |
| 23/09/26 | 68.52 | 68.52 | 67.88 | 67.8922 | 17,256 |
| 22/09/26 | 68.35 | 68.70 | 68.35 | 68.5749 | 9,511 |
| 21/09/26 | 67.28 | 68.52 | 67.28 | 68.37 | 12,082 |
| 18/09/26 | 66.78 | 67.04 | 66.67 | 67.0303 | 10,383 |
| 17/09/26 | 66.58 | 66.69 | 66.495 | 66.6706 | 13,188 |
| 16/09/26 | 66.14 | 66.23 | 65.49 | 65.74 | 10,788 |
| 15/09/26 | 65.808 | 65.82 | 65.73 | 65.81 | 15,287 |
| 14/09/26 | 65.90 | 66.34 | 65.90 | 66.22 | 25,605 |
|
|
||||
|
|
||||
|
|