| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.24▲ | 64.23▲ | 64.23▲ | 64.34▲ | 65.04▼ |
| MA10 | 64.40▲ | 64.67▲ | 64.67▲ | 65.12▼ | 65.40▼ |
| MA20 | 64.45▲ | 64.48▲ | 64.52▲ | 65.40▼ | 62.35▲ |
| MA50 | 65.09▼ | 65.05▼ | 65.02▼ | 65.14▼ | 60.43▲ |
| MA100 | 62.12▲ | 62.24▲ | 62.19▲ | 62.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 61.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.049▼ | -0.065▼ | -0.208▼ | 0.043▲ |
| RSI | 51.919▲ | 51.039▲ | 50.879▲ | 48.637▼ | 58.517▲ |
| STOCH | 23.124 | 22.502 | 22.502 | 34.132 | 60.510 |
| WILL %R | -52.885 | -42.802 | -42.802 | -51.445 | -22.163▲ |
| CCI | 23.386 | 27.974 | 27.974 | -8.156 | 31.269 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
|
|
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 64.87 | 64.87 | 64.87 | 64.87 | 3,058 |
| 26/06/26 | 63.36 | 64.35 | 63.36 | 64.1034 | 39,288 |
| 25/06/26 | 64.1199 | 64.28 | 63.87 | 63.9223 | 56,741 |
| 24/06/26 | 64.80 | 65.08 | 64.17 | 64.3201 | 37,148 |
| 23/06/26 | 64.365 | 64.995 | 64.365 | 64.4856 | 14,627 |
| 22/06/26 | 66.41 | 66.41 | 65.585 | 65.6455 | 7,444 |
| 18/06/26 | 65.93 | 66.34 | 65.93 | 66.3152 | 15,799 |
| 17/06/26 | 66.21 | 66.2199 | 65.05 | 65.1508 | 9,798 |
| 16/06/26 | 66.529 | 66.53 | 65.9894 | 65.9894 | 3,776 |
| 15/06/26 | 66.28 | 66.65 | 66.26 | 66.4402 | 1,563 |
|
|
||||
|
|
||||
|
|