Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRC | 11.38▲ | +0.03 (+0.26%) | 11.45 | 11.38 | 3,155 |
| SHC | 11.38▲ | +0.29 (+2.61%) | 11.55 | 11.12 | 1,142,912 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| SNAP | 11.39▲ | +0.25 (+2.24%) | 11.685 | 11.14 | 25,971,195 |
| KRO | 11.40▼ | -0.14 (-1.21%) | 11.525 | 11.35 | 178,855 |
| RLJ | 11.40▲ | +0.12 (+1.06%) | 11.48 | 11.25 | 820,430 |
| LSEA | 11.40▲ | +0.23 (+2.06%) | 11.5425 | 11.24 | 108,761 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| FBZ | 11.41▲ | +0.08 (+0.71%) | 11.41 | 11.23 | 1,781 |
| SMFG | 11.41▲ | +0.10 (+0.88%) | 11.43 | 11.36 | 723,352 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| DDI | 11.42▲ | +0.66 (+6.13%) | 11.69 | 10.69 | 26,798 |
| MLYS | 11.43▲ | +0.29 (+2.60%) | 11.74 | 11.16 | 139,605 |
| CHY | 11.44▲ | +0.12 (+1.06%) | 11.51 | 11.32 | 115,700 |
| BREZ | 11.45▼ | -0.16 (-1.38%) | 11.6261 | 11.31 | 2,921 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| IIM | 11.46▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 57,500 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| GGZ | 11.47▲ | +0.17 (+1.50%) | 11.47 | 11.27 | 17,500 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| CCCS | 11.49▲ | +0.09 (+0.79%) | 11.585 | 11.33 | 4,474,560 |
| BILI | 11.49▼ | -0.25 (-2.13%) | 11.63 | 11.10 | 16,503,207 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 97 |
| IFIN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.49 | 2,363 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| OARK | 11.50▲ | +0.32 (+2.86%) | 11.55 | 11.16 | 112,660 |
| FVCB | 11.50▲ | +0.37 (+3.32%) | 11.68 | 10.92 | 6,018 |
| GLLI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 154 |
| HNW | 11.50▲ | +0.0521 (+0.46%) | 11.5618 | 11.43 | 9,968 |
| GHY | 11.51▲ | +0.14 (+1.23%) | 11.53 | 11.39 | 167,000 |
| SVT | 11.5101▼ | -0.2399 (-2.04%) | 11.5101 | 11.5101 | 521 |
| ZIM | 11.52▲ | +0.46 (+4.16%) | 11.67 | 10.89 | 3,620,447 |
| MHD | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.48 | 245,800 |
| BV | 11.52▲ | +0.32 (+2.86%) | 11.53 | 11.22 | 509,196 |
| CMRE | 11.53▲ | +0.35 (+3.13%) | 11.55 | 11.17 | 469,949 |
| NQP | 11.53▲ | +0.06 (+0.52%) | 11.54 | 11.48 | 38,100 |
| PGX | 11.53▲ | +0.16 (+1.41%) | 11.53 | 11.36 | 3,722,215 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| PFLT | 11.54▲ | +0.16 (+1.41%) | 11.57 | 11.395 | 418,042 |
| MTRX | 11.55▲ | +0.09 (+0.79%) | 11.72 | 11.48 | 125,446 |
| CARE | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.48 | 112,745 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| EMF | 11.55▲ | +0.20 (+1.76%) | 11.58 | 11.38 | 16,300 |
| NXN | 11.57▲ | +0.03 (+0.26%) | 11.70 | 11.55 | 3,900 |
| AMCX | 11.57▲ | +0.62 (+5.66%) | 11.69 | 10.88 | 530,137 |
| CNHI | 11.58▲ | +0.08 (+0.70%) | 11.695 | 11.44 | 16,340,842 |
| AVK | 11.59▲ | +0.11 (+0.96%) | 11.64 | 11.50 | 121,600 |
| HUDA | 11.59▼ | -0.41 (-3.42%) | 11.95 | 11.20 | 9,690 |
| RMBI | 11.59▲ | +0.07 (+0.61%) | 11.7999 | 11.5224 | 11,138 |
| PTEN | 11.60▲ | +0.26 (+2.29%) | 11.63 | 11.20 | 4,805,607 |
| FSD | 11.62▲ | +0.21 (+1.84%) | 11.63 | 11.44 | 98,100 |
| VRM | 11.63▲ | +0.60 (+5.44%) | 12.43 | 11.02 | 50,300 |
| NBXG | 11.63▲ | +0.24 (+2.11%) | 11.67 | 11.44 | 195,568 |
| PLL | 11.63▲ | +0.39 (+3.47%) | 11.97 | 11.07 | 652,283 |
| HFBL | 11.6302▼ | -0.0098 (-0.08%) | 11.66 | 11.57 | 1,034 |
| MZZ | 11.6373▼ | -0.3227 (-2.70%) | 11.6373 | 11.60 | 2,516 |
| PESI | 11.64▲ | +0.38 (+3.37%) | 11.66 | 11.25 | 41,830 |
| ISDR | 11.65▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 2,359 |
| NVG | 11.65▲ | +0.12 (+1.04%) | 11.65 | 11.54 | 400,000 |
| ORAN | 11.65▼ | -0.13 (-1.10%) | 11.84 | 11.63 | 420,054 |
| MUI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.62 | 118,100 |
| WNDY | 11.66▲ | +0.11 (+0.95%) | 11.6901 | 11.5795 | 1,090 |
| RIV | 11.66▲ | +0.209 (+1.83%) | 11.67 | 11.45 | 38,858 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| EFC | 11.67▲ | +0.20 (+1.74%) | 11.67 | 11.45 | 731,225 |
| HRZN | 11.68▲ | +0.25 (+2.19%) | 11.69 | 11.44 | 228,566 |
| ACEL | 11.68▲ | +0.12 (+1.04%) | 11.74 | 11.54 | 157,187 |
| HYI | 11.685▲ | +0.025 (+0.21%) | 11.72 | 11.66 | 33,310 |
| COTY | 11.69▲ | +0.41 (+3.63%) | 11.805 | 11.30 | 5,356,553 |
| TATT | 11.69▲ | +0.31 (+2.72%) | 11.69 | 11.14 | 4,073 |
| BFZ | 11.69▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 33,100 |
| EOLS | 11.70▼ | -0.02 (-0.17%) | 11.99 | 11.635 | 405,768 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| BITQ | 11.72▲ | +0.30 (+2.63%) | 11.9093 | 11.2579 | 146,785 |
| PEPG | 11.72▲ | +0.33 (+2.90%) | 11.80 | 11.375 | 14,316 |
| EC | 11.73▲ | +0.16 (+1.38%) | 11.7799 | 11.53 | 1,004,255 |
| SUZ | 11.74▲ | +0.01 (+0.09%) | 11.785 | 11.54 | 531,869 |
| BGB | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.7009 | 73,774 |
| ALTG | 11.75▲ | +0.32 (+2.80%) | 11.82 | 11.475 | 230,255 |
| RCM | 11.75▼ | -0.16 (-1.34%) | 12.05 | 11.70 | 1,906,223 |
| MGIC | 11.75▲ | +0.16 (+1.38%) | 11.7899 | 11.60 | 53,498 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| SMDD | 11.7609▼ | -0.4626 (-3.78%) | 12.19 | 11.651 | 13,584 |
| METV | 11.77▲ | +0.17 (+1.47%) | 11.82 | 11.63 | 95,300 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| FMY | 11.78▲ | +0.09 (+0.77%) | 11.85 | 11.72 | 5,300 |
| TWM | 11.78▼ | -0.41 (-3.36%) | 12.19 | 11.685 | 3,168,056 |
| TWI | 11.79▲ | +0.23 (+1.99%) | 11.97 | 11.63 | 338,750 |
| AFCG | 11.79▼ | -0.05 (-0.42%) | 11.98 | 11.755 | 60,959 |
| EWCZ | 11.79▲ | +0.17 (+1.46%) | 12.01 | 11.55 | 297,895 |
| NZF | 11.80▲ | +0.09 (+0.77%) | 11.80 | 11.7207 | 348,713 |
| AXIL | 11.81▼ | -0.19 (-1.58%) | 12.25 | 11.81 | 3,129 |
| PROP | 11.82▼ | -2.32 (-16.41%) | 14.24 | 11.0102 | 305,719 |
| DX | 11.83▲ | +0.37 (+3.23%) | 11.83 | 11.36 | 2,647,647 |
| CXM | 11.83▲ | +0.37 (+3.23%) | 11.965 | 11.51 | 1,621,119 |
| PAGS | 11.85▲ | +0.06 (+0.51%) | 12.06 | 11.79 | 3,551,416 |