| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▲ | 50.99▲ | 50.99▲ | 51.02▲ | 51.09▲ |
| MA10 | 51.33▼ | 51.33▼ | 51.33▼ | 50.99▲ | 50.87▲ |
| MA20 | 51.41▼ | 51.44▼ | 51.44▼ | 51.05▲ | 50.97▲ |
| MA50 | 51.62▼ | 51.39▼ | N/A | 50.92▲ | 51.13▼ |
| MA100 | N/A | N/A | N/A | 50.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.118▼ | -0.135▼ | 0.003▲ | 0.015▲ |
| RSI | 44.231▼ | 45.273▼ | 46.247▼ | 54.972▲ | 51.937▲ |
| STOCH | 35.560 | 35.560 | 35.560 | 60.790 | 66.854 |
| WILL %R | -58.170 | -58.170 | -58.170 | -17.808▲ | -29.680 |
| CCI | -53.809 | -53.809 | -53.809 | 98.375 | 17.134 |
| ▲ MACD | $AVGB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
|
Monday, August 04, 2025 01:44 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
|
|
Sunday, June 29, 2025 05:00 PM
Wall Street Zen downgraded shares of AvalonBay Communities (NYSE:AVB – Free Report) from a hold rating to a sell rating in a research note published on Sunday morning. AVB has been the topic of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 51.12 | 51.18 | 51.11 | 51.115 | 4,360 |
| 07/05/26 | 51.05 | 51.10 | 51.05 | 51.0552 | 2,987 |
| 06/05/26 | 51.12 | 51.16 | 51.11 | 51.14 | 8,569 |
| 05/05/26 | 50.94 | 50.94 | 50.925 | 50.925 | 4,400 |
| 04/05/26 | 50.87 | 50.875 | 50.87 | 50.875 | 1,569 |
| 01/05/26 | 51.02 | 51.02 | 51.02 | 51.02 | 1,035 |
| 30/04/26 | 50.94 | 50.94 | 50.935 | 50.935 | 2,324 |
| 29/04/26 | 50.83 | 50.83 | 50.815 | 50.815 | 125 |
| 28/04/26 | 50.96 | 51.01 | 50.96 | 51.01 | 5,723 |
| 27/04/26 | 51.025 | 51.025 | 51.025 | 51.025 | 14 |
|
|
||||
|
|
||||
|
|