| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▼ | 50.38▼ | 50.48▼ | 50.04▲ | 50.38▼ |
| MA10 | 50.47▼ | 50.69▼ | 50.75▼ | 50.04▲ | 50.66▼ |
| MA20 | 50.72▼ | 50.84▼ | 50.88▼ | 50.46▼ | 50.87▼ |
| MA50 | 51.07▼ | 51.16▼ | 51.19▼ | 50.76▼ | 51.04▼ |
| MA100 | 51.25▼ | N/A | N/A | 50.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.081▼ | -0.082▼ | -0.025▼ | -0.109▼ |
| RSI | 29.307▼ | 30.198▼ | 30.793▼ | 34.241▼ | 34.233▼ |
| STOCH | 1.355▼ | 7.255▼ | 14.921▼ | 32.501 | 23.759 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.670▼ | -83.088▼ |
| CCI | -110.401▼ | -158.601▼ | -192.456▼ | -33.425 | -149.748▼ |
| CDL | $AVGB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 09:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 03:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, December 01, 2025 10:25 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 50.10 | 50.12 | 50.05 | 50.12 | 10,523 |
| 21/09/26 | 50.06 | 50.10 | 50.06 | 50.08 | 2,616 |
| 18/09/26 | 49.96 | 50.02 | 49.96 | 50.005 | 29,253 |
| 17/09/26 | 50.08 | 50.09 | 50.06 | 50.085 | 787,686 |
| 16/09/26 | 50.00 | 50.05 | 49.93 | 49.93 | 650 |
| 15/09/26 | 49.92 | 49.92 | 49.90 | 49.915 | 3,468 |
| 14/09/26 | 49.89 | 49.94 | 49.89 | 49.94 | 1,392 |
| 11/09/26 | 50.0689 | 50.0689 | 49.99 | 49.99 | 678 |
| 10/09/26 | 50.12 | 50.12 | 50.04 | 50.04 | 519 |
| 09/09/26 | 50.31 | 50.31 | 50.28 | 50.28 | 1,000 |
|
|
||||
|
|
||||
|
|