| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.91▲ | 50.91▲ | 51.04▲ | 51.11▼ |
| MA10 | 50.85▲ | 50.85▲ | 50.85▲ | 51.00▲ | 51.06▼ |
| MA20 | 51.23▼ | 51.23▼ | 51.23▼ | 51.10▼ | 51.01▲ |
| MA50 | 51.52▼ | 51.41▼ | 51.28▼ | 51.04▲ | 51.18▼ |
| MA100 | N/A | N/A | N/A | 51.01▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.036▼ | -0.008▼ | 0.015▲ |
| RSI | 47.305▼ | 47.930▼ | 48.542▼ | 50.617▲ | 50.398▲ |
| STOCH | 45.455 | 45.455 | 45.455 | 65.675 | 66.584 |
| WILL %R | -57.516 | -57.516 | -57.516 | -43.432 | -28.030 |
| CCI | -4.409 | -4.409 | -4.409 | 18.702 | 34.295 |
| ▲ RSI&VOL | $AVGB RSI Cross Up and Volume | Set Alert |
| RSI | $AVGB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AVGB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AVGB Price Crossed Above MA(50) | Set Alert |
| MA | $AVGB Price Crossed Above MA(26) | Set Alert |
| MA | $AVGB Price Crossed Above MA(13) | Set Alert |
| MA | $AVGB Price Crossed Above MA(7) | Set Alert |
| CDL | $AVGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 06:34 PM
With a short percentage of shares outstanding of 2.82%, AvalonBay Communities, Inc. (NYSE:AVB) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On June 10, Mizuho raised its price ...
|
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 51.11 | 51.11 | 51.0539 | 51.0539 | 4,691 |
| 22/06/26 | 51.02 | 51.02 | 50.9963 | 50.9963 | 112 |
| 18/06/26 | 51.10 | 51.11 | 51.045 | 51.045 | 3,054 |
| 17/06/26 | 51.11 | 51.12 | 50.985 | 50.985 | 2,121 |
| 16/06/26 | 51.14 | 51.14 | 51.125 | 51.125 | 248 |
| 15/06/26 | 51.14 | 51.14 | 51.089 | 51.089 | 1,162 |
| 12/06/26 | 50.98 | 51.035 | 50.98 | 51.035 | 856 |
| 11/06/26 | 50.89 | 51.025 | 50.87 | 51.025 | 1,478 |
| 10/06/26 | 50.89 | 50.89 | 50.805 | 50.805 | 279 |
| 09/06/26 | 50.87 | 50.87 | 50.87 | 50.87 | 128 |
|
|
||||
|
|
||||
|
|