Avantis Credit ETF (AVGB) Stock Price

50.505 ▼ -0.059 (-0.12%)
Open: 50.49 Vol: 6.9K Day's range: 50.49 - 50.55 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.25▲ 50.25▲ 50.25▲ 50.41▲ 50.15▲
MA10 50.15▲ 50.15▲ 50.15▲ 50.28▲ 50.11▲
MA20 50.04▲ 50.03▲ 50.03▲ 50.14▲ 50.56▼
MA50 50.04▲ 50.17▲ 50.20▲ 50.10▲ 50.85▼
MA100 50.70▼ 50.80▼ 50.76▼ 50.56▼ N/A    
MA200 N/A     N/A     N/A     50.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.066▲ 0.069▲ 0.062▲ -0.008▼
RSI 76.774▲ 72.611▲ 71.293▲ 66.825▲ 49.109▼
STOCH 100.000▲ 100.000▲ 100.000▲ 84.251▲ 42.153    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.049▲ -39.264    
CCI 232.011▲ 228.593▲ 228.593▲ 136.984▲ 10.846    
Latest Filters Detected On AVGB
▼ RSI $AVGB RSI(14) Crossed Below 70 Set Alert
▲ MA $AVGB MA(20) Crossed Above MA(50) Set Alert
CDL $AVGB Harami Candlestick Pattern Detected Set Alert
Avantis Credit ETF News
AvalonBay Communities Corporate Event Calendar | NYSE:AVB
Tuesday, May 19, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AvalonBay Communities Inc. Use the full market events calendar to scan activity across all ...
American Century ETF Trust - Avantis Credit ETF
Wednesday, April 08, 2026 12:47 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Barclays Analyst is Bullish on AvalonBay Communities (AVB)
Monday, December 01, 2025 10:41 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best dividend stocks in the real estate sector. On November 25, Barclays analyst Richard Hightower remained bullish on AvalonBay, assigning a Buy ...
AVGB historical stock data
date open high low close volume
06/11/26 50.49 50.55 50.49 50.505 6,900
05/11/26 50.48 50.564 50.434 50.564 8,000
04/11/26 50.335 50.55 50.335 50.45 24,218
03/11/26 50.22 50.26 50.22 50.23 2,000
02/11/26 50.30 50.37 50.28 50.282 7,000
30/10/26 50.26 50.289 50.21 50.266 4,100
29/10/26 50.225 50.23 50.16 50.195 3,100
28/10/26 50.15 50.18 50.09 50.10 12,300
27/10/26 50.07 50.13 50.055 50.11 3,400
26/10/26 50.04 50.075 50.035 50.055 4,100
Quote Details
52wk Low:49.515
52wk High:52.07
Vol:6.9K
Avg Vol(3m):391.8K
1Y Chng:-2.28%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00