| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.66▼ | 55.68▼ | 55.80▼ | 55.72▼ | 50.45▲ |
| MA10 | 55.86▼ | 55.96▼ | 55.77▼ | 54.27▲ | 49.40▲ |
| MA20 | 56.08▼ | 55.88▼ | 55.60▼ | 50.64▲ | 53.69▲ |
| MA50 | 56.02▼ | 56.17▼ | 56.28▼ | 50.13▲ | 50.02▲ |
| MA100 | 56.03▼ | 56.20▼ | 51.98▲ | 52.76▲ | 38.37▲ |
| MA200 | 56.50▼ | 51.70▲ | 50.15▲ | 50.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.066▼ | -0.048▼ | 0.745▲ | -0.186▼ |
| RSI | 35.083▼ | 41.647▼ | 44.772▼ | 57.363▲ | 53.348▲ |
| STOCH | 19.263▼ | 26.925 | 58.652 | 78.849 | 38.749 |
| WILL %R | -93.836▼ | -78.455▼ | -72.015 | -25.901 | -68.055 |
| CCI | -247.369▼ | -151.303▼ | -87.863 | 48.628 | 30.321 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 54.44 | 56.9807 | 53.61 | 55.135 | 410,817 |
| 12/08/26 | 57.405 | 57.405 | 54.355 | 54.62 | 290,243 |
| 11/08/26 | 57.52 | 57.52 | 53.96 | 54.66 | 205,255 |
| 10/08/26 | 57.85 | 59.1477 | 55.945 | 56.36 | 309,846 |
| 07/08/26 | 58.07 | 58.70 | 56.275 | 57.82 | 295,439 |
| 06/08/26 | 55.95 | 57.8595 | 53.58 | 56.02 | 330,391 |
| 05/08/26 | 56.36 | 57.70 | 55.1201 | 55.42 | 455,833 |
| 04/08/26 | 51.51 | 56.36 | 51.35 | 55.36 | 877,111 |
| 03/08/26 | 47.27 | 49.06 | 44.69 | 48.98 | 465,954 |
| 31/07/26 | 49.71 | 50.8988 | 46.10 | 48.37 | 305,735 |
|
|
||||
|
|
||||
|
|