| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▲ | 37.75▼ | 37.64▼ | 38.56▼ | 38.95▼ |
| MA10 | 37.57▼ | 37.78▼ | 37.81▼ | 38.03▼ | 43.42▼ |
| MA20 | 37.75▼ | 37.81▼ | 37.69▼ | 39.33▼ | 47.31▼ |
| MA50 | 37.81▼ | 38.59▼ | 38.65▼ | 44.54▼ | 48.32▼ |
| MA100 | 38.26▼ | 38.02▼ | 38.74▼ | 49.87▼ | 39.63▼ |
| MA200 | 38.39▼ | 39.20▼ | 40.23▼ | 47.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.010▲ | 0.004▲ | 0.261▲ | -1.484▼ |
| RSI | 43.361▼ | 42.100▼ | 41.985▼ | 40.720▼ | 42.300▼ |
| STOCH | 12.843▼ | 26.269 | 21.734 | 61.842 | 16.051▼ |
| WILL %R | -81.295▼ | -90.076▼ | -90.076▼ | -61.284 | -88.667▼ |
| CCI | -46.602 | -125.161▼ | -129.354▼ | -33.113 | -102.211▼ |
| CDL | $AVGX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:19 PM
The AVGX ETF is currently trading at $48.95, which represents a 0.23% change. Over the past 52 weeks, the ETF has traded as high as $70.31 and as low as $9.87. The expense ratio of AVGX is 1.29%. This ...
|
|
Monday, November 24, 2025 04:00 PM
Short interest in Defiance Daily Target 2X Long AVGO ETF (NASDAQ:AVGX) increased during the last reporting period, rising from 71.65K to 226.72K. This put -% of the company's publicly available shares ...
|
|
Friday, October 24, 2025 07:58 PM
The Defiance Daily Target 2x Long AVGO ETF offers leveraged, short-term exposure to Broadcom, ideal for active traders seeking catalyst-driven trades. AVGO's recent partnership with OpenAI and ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 38.15 | 38.78 | 36.98 | 37.45 | 368,986 |
| 25/09/26 | 38.17 | 38.43 | 37.4238 | 38.13 | 557,362 |
| 24/09/26 | 37.50 | 37.88 | 36.93 | 37.66 | 686,689 |
| 23/09/26 | 40.26 | 40.36 | 38.48 | 38.72 | 644,757 |
| 22/09/26 | 40.42 | 41.25 | 39.685 | 40.86 | 768,950 |
| 21/09/26 | 39.71 | 40.70 | 38.475 | 40.42 | 1,133,877 |
| 18/09/26 | 38.07 | 40.38 | 37.92 | 39.19 | 831,289 |
| 17/09/26 | 36.78 | 37.77 | 36.638 | 37.04 | 548,962 |
| 16/09/26 | 35.94 | 36.38 | 34.6766 | 35.38 | 612,254 |
| 15/09/26 | 36.77 | 37.02 | 35.11 | 35.43 | 614,296 |
|
|
||||
|
|
||||
|
|