Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF (AVGX) Stock Price

45.46 ▲ +1.91 (+4.39%)
Open: 45.65 Vol: 0 Day's range: 42.755 - 46.27 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▼ 45.84▼ 45.67▼ 46.36▼ 48.62▼
MA10 45.62▼ 45.57▼ 44.99▲ 48.78▼ 56.41▼
MA20 45.84▼ 45.14▲ 45.85▼ 53.92▼ 50.01▼
MA50 45.28▲ 46.41▼ 48.85▼ 58.81▼ 48.85▼
MA100 45.08▲ 49.18▼ 49.08▼ 49.81▼ N/A    
MA200 46.54▼ 49.36▼ 56.50▼ 50.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.220▲ 0.242▲ -0.784▼ -1.317▼
RSI 45.930▼ 48.017▼ 43.599▼ 41.059▼ 46.591▼
STOCH 37.742     80.609▲ 82.670▲ 19.532▼ 28.037    
WILL %R -92.908▼ -23.044▲ -23.044▲ -80.782▼ -72.906    
CCI -98.109     40.550     63.683     -123.856▼ -86.971    
Latest Filters Detected On AVGX
▲ GAP $AVGX Open Gap Up %3 Set Alert
▲ GAP $AVGX Open Gap Up %2 Set Alert
CDL $AVGX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF News
Defiance Daily Target 2X Long AVGO ETF (AVGX) Stock Price, Quote, News & History
Monday, June 22, 2026 10:38 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
Tidal Trust II - Defiance Daily Target 2x Long Avgo ETF
Thursday, January 02, 2025 08:13 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Defiance Daily Target 2X Long AVGO ETF (AVGX) Real-Time
Sunday, September 08, 2024 08:23 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVGX historical stock data
date open high low close volume
29/06/26 45.65 46.28 42.755 45.46 1,248,378
26/06/26 45.26 45.8785 43.44 43.55 626,859
25/06/26 49.475 49.80 45.70 47.11 736,634
24/06/26 49.26 49.71 46.8001 48.05 646,442
23/06/26 46.86 50.33 46.86 47.62 675,692
22/06/26 56.46 56.83 50.72 50.79 1,524,588
18/06/26 55.12 56.14 54.2557 55.62 1,561,730
17/06/26 49.785 53.00 48.57 51.01 1,271,733
16/06/26 50.5105 50.94 47.00 47.01 1,426,130
15/06/26 51.84 52.1066 50.24 51.55 1,002,940
Quote Details
52wk Low:30.84
52wk High:84.80
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+23.53%
1M Chng:-28.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00