Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF (AVGX) Stock Price

38.23 ▲ +3.70 (+10.72%)
Open: 36.72 Vol: 932.76K Day's range: 36.3701 - 39.33 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 38.20▲ 38.34▼ 31.87▲ 31.71▲
MA10 38.16▲ 38.22▲ 37.05▲ 31.07▲ 35.44▲
MA20 38.22▲ 37.03▲ 34.92▲ 32.37▲ 40.93▼
MA50 37.45▲ 32.91▲ 31.06▲ 36.24▲ 45.75▼
MA100 34.63▲ 31.20▲ 32.24▲ 41.77▼ 40.33▼
MA200 31.34▲ 32.45▲ 34.78▲ 45.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.127▼ 0.252▲ 0.732▲ -1.005▼
RSI 55.913▲ 68.959▲ 70.535▲ 57.652▲ 47.512▼
STOCH 33.949     64.616     84.327▲ 47.639     17.595▼
WILL %R -29.167     -18.930▲ -12.449▲ -7.453▲ -60.495    
CCI 44.079     43.264     75.810     141.941▲ -54.978    
Latest Filters Detected On AVGX
MA $AVGX Price Crossed Above MA(50) Set Alert
▲ GAP $AVGX Open Gap Up %5 Set Alert
▲ GAP $AVGX Open Gap Up %3 Set Alert
▲ GAP $AVGX Open Gap Up %2 Set Alert
▲ BREAK $AVGX Price Breaks 20 Days High Set Alert
▲ BREAK $AVGX Price Breaks 10 Days High Set Alert
Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF News
Defiance Daily Target 2X Long AVGO ETF (AVGX)
Friday, September 04, 2026 04:11 PM
Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund invests in public equity markets. It invests through ...
Defiance Daily Target 2X Long AVGO ETF (NASDAQ:AVGX), Top Holdings
Thursday, November 27, 2025 04:00 PM
The AVGX ETF is currently trading at $48.95, which represents a 0.23% change. Over the past 52 weeks, the ETF has traded as high as $70.31 and as low as $9.87. The expense ratio of AVGX is 1.29%. This ...
Defiance Daily Target 2X Long AVGO ETF Short Interest Report | NASDAQ:AVGX | Benzinga
Monday, November 24, 2025 04:00 PM
Short interest in Defiance Daily Target 2X Long AVGO ETF (NASDAQ:AVGX) increased during the last reporting period, rising from 71.65K to 226.72K. This put -% of the company's publicly available shares ...
AVGX historical stock data
date open high low close volume
12/11/26 36.72 39.33 36.3701 38.23 932,761
11/11/26 35.09 36.66 34.29 34.53 407,213
10/11/26 28.94 32.385 28.94 31.91 523,118
09/11/26 27.02 30.2399 27.02 29.62 641,667
06/11/26 28.04 28.2044 24.57 25.05 396,180
05/11/26 28.72 29.111 24.625 24.77 850,100
04/11/26 31.77 33.10 30.67 31.43 335,100
03/11/26 32.10 33.34 31.671 32.70 186,500
02/11/26 32.04 33.02 30.80 30.86 285,724
30/10/26 32.49 32.72 30.226 31.64 451,700
Quote Details
52wk Low:24.57
52wk High:84.80
Vol:932.76K
Avg Vol(3m):11.3M
1Y Chng:-37.78%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00