Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| RXD | 11.4587▲ | +0.1669 (+1.48%) | 11.5194 | 11.365 | 2,279 |
| OARK | 11.49▼ | -0.09 (-0.78%) | 11.5199 | 11.24 | 103,890 |
| CCCS | 11.50▼ | -0.03 (-0.26%) | 11.52 | 11.34 | 2,023,996 |
| AVO | 11.47▲ | +0.24 (+2.14%) | 11.52 | 10.97 | 174,634 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| FVCB | 11.17▼ | -0.04 (-0.36%) | 11.53 | 11.0262 | 21,012 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| NBXG | 11.52▼ | -0.11 (-0.95%) | 11.57 | 11.50 | 333,750 |
| FSD | 11.54▼ | -0.03 (-0.26%) | 11.57 | 11.44 | 140,200 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| RIV | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.4801 | 69,533 |
| NXN | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 3,400 |
| GRPN | 11.47▲ | +0.87 (+8.21%) | 11.58 | 10.17 | 1,456,735 |
| HYI | 11.50▼ | -0.10 (-0.86%) | 11.58 | 11.46 | 67,100 |
| SHYF | 11.23▲ | +0.49 (+4.56%) | 11.59 | 10.85 | 372,202 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| BITQ | 11.39▼ | -0.14 (-1.21%) | 11.60 | 10.90 | 55,261 |
| HRZN | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4976 | 140,186 |
| EMF | 11.59 | +0.00 (+0.00%) | 11.61 | 11.49 | 6,400 |
| WGS | 11.17▼ | -0.65 (-5.50%) | 11.61 | 10.97 | 104,298 |
| SHC | 11.32▲ | +0.05 (+0.44%) | 11.61 | 11.01 | 721,160 |
| EFC | 11.60▲ | +0.05 (+0.43%) | 11.62 | 11.44 | 807,134 |
| TATT | 11.60▲ | +0.04 (+0.35%) | 11.6391 | 11.03 | 3,622 |
| TWI | 11.51▼ | -0.29 (-2.46%) | 11.64 | 11.31 | 305,238 |
| VTRS | 11.47▼ | -0.08 (-0.69%) | 11.65 | 11.36 | 6,540,200 |
| IOVA | 11.54▼ | -0.17 (-1.45%) | 11.65 | 11.16 | 3,398,958 |
| MRC | 11.57▼ | -0.10 (-0.86%) | 11.66 | 11.40 | 456,641 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| BREZ | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 2,298 |
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| FBLG | 11.68▲ | +0.16 (+1.39%) | 11.68 | 10.785 | 32,459 |
| BOWL | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.23 | 582,108 |
| NZF | 11.67▼ | -0.10 (-0.85%) | 11.6801 | 11.63 | 269,065 |
| MGIC | 11.58▼ | -0.03 (-0.26%) | 11.69 | 11.5001 | 50,690 |
| EWCZ | 11.51▼ | -0.08 (-0.69%) | 11.69 | 11.345 | 293,237 |
| COTY | 11.42▼ | -0.28 (-2.39%) | 11.70 | 11.345 | 2,853,324 |
| EC | 11.64▼ | -0.05 (-0.43%) | 11.7199 | 11.58 | 1,127,025 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| METV | 11.715▼ | -0.065 (-0.55%) | 11.735 | 11.469 | 144,200 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| PIRS | 11.60▼ | -0.33 (-2.77%) | 11.74 | 11.38 | 28,528 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| FMY | 11.75▲ | +0.09 (+0.77%) | 11.75 | 11.62 | 1,500 |
| YYY | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 377,873 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| SUZ | 11.61▼ | -0.13 (-1.11%) | 11.78 | 11.53 | 1,014,517 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| NMAI | 11.773▼ | -0.067 (-0.57%) | 11.79 | 11.66 | 43,800 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| GT | 11.74▼ | -0.19 (-1.59%) | 11.795 | 11.545 | 2,394,617 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| DEA | 11.72▼ | -0.15 (-1.26%) | 11.80 | 11.70 | 773,854 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| MTRX | 11.77▲ | +0.23 (+1.99%) | 11.81 | 11.42 | 96,101 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| STHO | 11.73▼ | -0.15 (-1.26%) | 11.82 | 11.60 | 53,744 |
| STOK | 11.69▲ | +0.03 (+0.26%) | 11.82 | 11.11 | 564,531 |
| PERI | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.495 | 537,228 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| AVDX | 11.83▼ | -0.04 (-0.34%) | 11.84 | 11.63 | 1,282,495 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| PAGS | 11.82▲ | +0.13 (+1.11%) | 11.87 | 11.37 | 2,995,026 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| FDD | 11.88▼ | -0.0018 (-0.02%) | 11.90 | 11.79 | 25,463 |
| PLRX | 11.88▼ | -0.02 (-0.17%) | 11.90 | 11.21 | 610,245 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| CXM | 11.84▼ | -0.14 (-1.17%) | 11.92 | 11.76 | 1,090,916 |
| PEPG | 11.70▼ | -0.13 (-1.10%) | 11.92 | 10.85 | 35,240 |
| HFBL | 11.89▼ | -0.0499 (-0.42%) | 11.93 | 11.89 | 393 |
| MZZ | 11.75▲ | +0.1277 (+1.10%) | 11.93 | 11.75 | 3,300 |
| SVT | 11.95▼ | -0.24 (-1.97%) | 11.95 | 11.95 | 233 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| AMSC | 11.86▼ | -0.01 (-0.08%) | 11.99 | 11.36 | 186,912 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 23 |
| BWB | 11.80▼ | -0.29 (-2.40%) | 12.00 | 11.62 | 94,771 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| RCM | 11.82▼ | -0.02 (-0.17%) | 12.005 | 11.495 | 1,398,077 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| CANE | 11.79▼ | -0.26 (-2.16%) | 12.02 | 11.70 | 19,800 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| CARE | 11.71▲ | +0.17 (+1.47%) | 12.03 | 11.54 | 179,823 |
| PTLO | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.75 | 948,677 |
| OCS | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.90 | 25,315 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| FMQQ | 12.0503▲ | +0.033 (+0.27%) | 12.0503 | 11.95 | 5,859 |