| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.03▲ | 15.96▲ | 16.86▼ | 19.22▼ |
| MA10 | 16.08▲ | 15.89▲ | 15.85▲ | 17.52▼ | 17.87▼ |
| MA20 | 15.99▲ | 15.83▲ | 16.22▲ | 19.18▼ | 21.52▼ |
| MA50 | 15.86▲ | 16.55▼ | 17.33▼ | 17.83▼ | N/A |
| MA100 | 15.82▲ | 17.36▼ | 18.11▼ | N/A | N/A |
| MA200 | 16.14▲ | 18.36▼ | 18.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.110▲ | 0.087▲ | -0.397▼ | N/A |
| RSI | 72.798▲ | 56.369▲ | 45.816▼ | 40.594▼ | 38.790▼ |
| STOCH | 93.057▲ | 71.653 | 52.110 | 13.881▼ | 49.838 |
| WILL %R | -3.571▲ | -3.665▲ | -31.343 | -86.012▼ | -87.933▼ |
| CCI | 180.971▲ | 177.938▲ | 155.281▲ | -160.283▼ | -65.861 |
|
Thursday, September 03, 2026 12:30 AM
Virginia office strengthens customer proximity and mission collaboration ...
|
|
Wednesday, September 02, 2026 04:06 PM
Fintel reports that on September 2, 2026, Piper Sandler initiated coverage of AEVEX (NYSE:AVEX) with a Neutral recommendation. Analyst Price Forecast Suggests 118.41% Upside As of August 29, 2026, the ...
|
|
Tuesday, September 01, 2026 11:00 PM
AEVEX Corp. (NYSE: AVEX) and Divergent Technologies, Inc. (Divergent) today announced a strategic collaboration to develop a next-generation autonomous platform designed to address emerging mission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 16.17 | 16.38 | 15.39 | 16.33 | 1,718,887 |
| 02/09/26 | 16.92 | 16.9899 | 15.56 | 15.74 | 1,651,145 |
| 01/09/26 | 17.32 | 17.6499 | 16.845 | 16.89 | 942,946 |
| 31/08/26 | 17.63 | 17.92 | 17.2891 | 17.60 | 888,576 |
| 28/08/26 | 18.75 | 18.86 | 17.60 | 17.75 | 1,080,349 |
| 27/08/26 | 18.43 | 19.1632 | 18.1542 | 18.76 | 1,071,754 |
| 26/08/26 | 17.51 | 18.74 | 17.37 | 18.34 | 1,435,761 |
| 25/08/26 | 19.41 | 19.4201 | 17.30 | 17.45 | 2,236,037 |
| 24/08/26 | 18.12 | 18.38 | 17.71 | 17.99 | 873,203 |
| 21/08/26 | 18.63 | 18.90 | 18.07 | 18.31 | 1,069,745 |
|
|
||||
|
|
||||
|
|