| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▼ | 24.73▼ | 24.84▼ | 32.36▼ | 27.97▼ |
| MA10 | 24.80▼ | 24.86▼ | 25.73▼ | 31.56▼ | N/A |
| MA20 | 24.86▼ | 26.06▼ | 28.35▼ | 28.66▼ | N/A |
| MA50 | 24.83▼ | 30.88▼ | 32.84▼ | N/A | N/A |
| MA100 | 25.53▼ | 32.46▼ | 29.59▼ | N/A | N/A |
| MA200 | 27.98▼ | 29.16▼ | 28.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.195▲ | -0.309▼ | N/A | N/A |
| RSI | 43.336▼ | 26.674▼ | 26.650▼ | 41.227▼ | N/A |
| STOCH | 48.356 | 26.314 | 7.824▼ | 55.449 | N/A |
| WILL %R | -90.678▼ | -90.090▼ | -95.052▼ | -91.649▼ | N/A |
| CCI | -85.702 | -56.028 | -72.605 | -75.772 | N/A |
|
Wednesday, June 03, 2026 04:21 PM
AEVEX Corp. (NYSE: AVEX), a portfolio company of Madison Dearborn Partners' funds and a global leader in cutting-edge unmanned systems, today announced the pricing of its public offering of 5,726,157 ...
|
|
Wednesday, June 03, 2026 07:39 AM
AEVEX offers profitable drone-sector exposure tied to government demand—balance growth potential vs valuation and policy risks.
|
|
Sunday, May 31, 2026 08:42 PM
AEVEX Corp. (NYSE:AVEX) is one of the 10 Stocks With Effortless 38-78% Gains. AEVEX Corp. saw its share prices increase by 43 percent week-on-week, rallying alongside its counterparts after government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 26.49 | 26.49 | 24.31 | 24.61 | 8,578,479 |
| 03/06/26 | 31.67 | 31.67 | 26.40 | 27.66 | 3,234,259 |
| 02/06/26 | 34.10 | 35.0637 | 30.90 | 32.44 | 2,140,593 |
| 01/06/26 | 37.41 | 40.085 | 35.882 | 38.61 | 1,019,954 |
| 29/05/26 | 39.68 | 40.99 | 36.615 | 38.47 | 2,424,795 |
| 28/05/26 | 32.37 | 41.16 | 31.1068 | 40.48 | 3,782,126 |
| 27/05/26 | 28.39 | 31.4599 | 27.80 | 30.87 | 1,426,359 |
| 26/05/26 | 27.43 | 29.90 | 26.08 | 28.89 | 1,605,645 |
| 22/05/26 | 26.39 | 27.8299 | 25.72 | 26.82 | 1,033,779 |
| 21/05/26 | 27.00 | 27.00 | 24.55 | 26.72 | 2,358,723 |
|
|
||||
|
|
||||
|
|