| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.30▲ | 15.37▼ | 14.66▲ | 15.35▲ |
| MA10 | 15.30▲ | 15.37▼ | 15.32▲ | 14.65▲ | 16.69▼ |
| MA20 | 15.27▲ | 15.28▲ | 14.97▲ | 15.12▲ | 17.53▼ |
| MA50 | 15.34▲ | 14.77▲ | 14.60▲ | 16.99▼ | N/A |
| MA100 | 15.34▲ | 14.55▲ | 14.70▲ | 18.51▼ | N/A |
| MA200 | 15.00▲ | 14.79▲ | 15.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.039▼ | 0.029▲ | 0.131▲ | N/A |
| RSI | 54.032▲ | 57.290▲ | 60.126▲ | 49.272▼ | 38.615▼ |
| STOCH | 66.811 | 24.356 | 62.590 | 48.332 | 19.368▼ |
| WILL %R | -20.000▲ | -69.466 | -23.885▲ | -26.721 | -78.253▼ |
| CCI | 82.597 | -46.144 | 43.421 | 128.079▲ | -72.862 |
|
Saturday, October 17, 2026 12:35 PM
Faruqi & Faruqi, LLP Securities Litigation Partner Encourages Investors Who Suffered Losses In AEVEX To Contact Him Directly To Discuss Their Options. If you p ...
|
|
Friday, October 16, 2026 09:45 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AEVEX Corp. (“AEVEX Corp” or the “Company”) (NYSE: AVEX) on behalf of investors that purchased or otherwise ...
|
|
Thursday, October 15, 2026 04:06 PM
Did you buy AVEX Class A common stock between April 17, 2026 and June 4, 2026? Affected AVEX Investor Summary Who: AEVEX Corp. (NYSE: AVEX) What: Securities fraud class action lawsuit filed Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 15.39 | 15.81 | 15.14 | 15.36 | 5,724,139 |
| 15/10/26 | 13.965 | 15.385 | 13.87 | 15.19 | 1,907,398 |
| 14/10/26 | 13.75 | 14.89 | 13.55 | 14.18 | 2,530,347 |
| 13/10/26 | 14.15 | 14.50 | 14.04 | 14.22 | 1,233,937 |
| 12/10/26 | 14.60 | 14.96 | 14.30 | 14.36 | 1,288,924 |
| 09/10/26 | 14.29 | 14.68 | 13.7551 | 14.63 | 1,308,486 |
| 08/10/26 | 14.02 | 14.55 | 13.95 | 14.21 | 1,273,085 |
| 07/10/26 | 14.80 | 14.80 | 13.88 | 14.23 | 1,480,829 |
| 06/10/26 | 15.17 | 15.48 | 14.75 | 15.15 | 1,406,814 |
| 05/10/26 | 14.53 | 15.085 | 14.10 | 14.93 | 1,614,197 |
|
|
||||
|
|
||||
|
|