| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.52▼ | 14.64▼ | 16.13▼ | 17.43▼ |
| MA10 | 14.49▲ | 14.74▼ | 15.13▼ | 16.80▼ | 22.07▼ |
| MA20 | 14.50▼ | 15.30▼ | 16.25▼ | 17.44▼ | N/A |
| MA50 | 14.68▼ | 16.50▼ | 16.41▼ | 22.80▼ | N/A |
| MA100 | 15.16▼ | 16.50▼ | 17.84▼ | N/A | N/A |
| MA200 | 16.19▼ | 17.77▼ | 18.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.051▼ | -0.220▼ | 0.079▲ | N/A |
| RSI | 45.546▼ | 24.665▼ | 26.802▼ | 36.184▼ | N/A |
| STOCH | 59.463 | 5.871▼ | 2.403▼ | 10.026▼ | N/A |
| WILL %R | -72.340 | -92.798▼ | -96.090▼ | -98.261▼ | N/A |
| CCI | 40.291 | -74.886 | -98.070 | -123.204▼ | N/A |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AEVEX Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, July 10, 2026 06:57 AM
AEVEX Corp. (NYSE:AVEX) is one of the best IPO stocks with huge upside potential. On July 6, AEVEX announced a $17.5 million follow-on contract to provide mission-focused, data-driven services in ...
|
|
Tuesday, July 07, 2026 02:17 AM
AEVEX (NYSE:AVEX) secured a US$50 million U.S. Air Force contract to expand unmanned mission support capabilities. The company also received a US$17.5 million follow on contract for national security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.57 | 16.18 | 14.36 | 14.50 | 8,360,177 |
| 16/07/26 | 17.00 | 17.7999 | 15.65 | 15.82 | 3,605,663 |
| 15/07/26 | 17.79 | 18.19 | 17.18 | 17.79 | 2,456,761 |
| 14/07/26 | 16.31 | 17.0592 | 16.15 | 16.61 | 1,193,204 |
| 13/07/26 | 16.25 | 16.5914 | 15.7117 | 15.91 | 1,572,327 |
| 10/07/26 | 16.70 | 16.75 | 15.98 | 16.46 | 1,076,709 |
| 09/07/26 | 17.12 | 17.13 | 16.1001 | 16.54 | 1,698,292 |
| 08/07/26 | 17.50 | 17.76 | 16.85 | 17.35 | 1,743,474 |
| 07/07/26 | 19.69 | 20.22 | 17.24 | 17.42 | 2,317,197 |
| 06/07/26 | 21.00 | 21.50 | 19.5188 | 19.60 | 1,576,414 |
|
|
||||
|
|
||||
|
|