| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 26.11▼ | 26.30▼ | 25.84▼ | 26.56▼ |
| MA10 | 26.01▼ | 26.70▼ | 26.96▼ | 25.66▼ | N/A |
| MA20 | 26.18▼ | 27.03▼ | 26.21▼ | 27.45▼ | N/A |
| MA50 | 26.80▼ | 25.61▼ | 25.66▼ | N/A | N/A |
| MA100 | 27.01▼ | 25.48▼ | 26.03▼ | N/A | N/A |
| MA200 | 26.17▼ | 26.24▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.279▼ | -0.154▼ | N/A | N/A |
| RSI | 24.211▼ | 39.644▼ | 44.116▼ | 41.935▼ | N/A |
| STOCH | 39.132 | 10.393▼ | 28.479 | 53.923 | N/A |
| WILL %R | -81.787▼ | -91.167▼ | -92.690▼ | -62.210 | N/A |
| CCI | -256.375▼ | -175.983▼ | -121.736▼ | -15.898 | N/A |
|
Friday, May 15, 2026 12:48 PM
AEVEX (NYSE:AVEX) has secured an $18.5 million U.S. Air Force contract for its additive manufactured Group 3 unmanned aircraft systems. The award focuses on autonomous aircraft that use advanced 3D ...
|
|
Wednesday, May 13, 2026 01:28 PM
Aevex (AVEX) wins an $18.5M U.S. Air Force deal for 3D-printed autonomous one-way attack drones—see what it signals for defense tech investors.
|
|
Wednesday, May 13, 2026 04:00 AM
AEVEX Corp. (NYSE: AVEX) today announced it has been awarded an $18.5 million contract from the U.S. Air Force for the delivery of autonomous aircraft for One Way Attack (OWA) missions. The production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 26.27 | 26.44 | 25.025 | 25.29 | 191,313 |
| 19/05/26 | 27.50 | 28.025 | 25.88 | 26.33 | 1,407,467 |
| 18/05/26 | 25.17 | 28.738 | 24.8102 | 28.58 | 1,857,581 |
| 15/05/26 | 23.36 | 25.1399 | 23.102 | 24.87 | 1,012,226 |
| 14/05/26 | 26.10 | 26.15 | 23.32 | 24.15 | 2,233,981 |
| 13/05/26 | 28.12 | 28.295 | 25.3601 | 25.89 | 1,673,693 |
| 12/05/26 | 25.77 | 28.56 | 25.60 | 28.15 | 3,387,436 |
| 11/05/26 | 24.32 | 25.26 | 23.25 | 24.41 | 1,149,429 |
| 08/05/26 | 24.02 | 25.86 | 22.27 | 25.07 | 1,330,440 |
| 07/05/26 | 26.07 | 26.1651 | 23.23 | 23.83 | 920,495 |
|
|
||||
|
|
||||
|
|