| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.49▲ | 24.51▼ | 24.53▼ | 24.58▼ |
| MA10 | 24.51▼ | 24.51▼ | 24.52▼ | 24.57▼ | 24.66▼ |
| MA20 | 24.53▼ | 24.53▼ | 24.57▼ | 24.58▼ | 24.84▼ |
| MA50 | 24.56▼ | 24.57▼ | 24.61▼ | 24.67▼ | N/A |
| MA100 | 24.63▼ | 24.67▼ | 24.67▼ | 24.85▼ | N/A |
| MA200 | 24.65▼ | 24.72▼ | 24.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.007▼ | -0.003▼ | N/A |
| RSI | 44.709▼ | 44.115▼ | 43.067▼ | 43.124▼ | 42.381▼ |
| STOCH | 42.776 | 42.776 | 40.357 | 35.656 | 48.803 |
| WILL %R | -66.667 | -66.667 | -66.667 | -75.357▼ | -68.737 |
| CCI | -48.677 | -56.051 | -71.092 | -146.061▼ | -113.630▼ |
| MA | $ATCL Price Crossed Below MA(13) | Set Alert |
|
REX Partners with CAIS, RBC Capital Markets, and Bloomberg Indices to Launch Autocallable Income ETF
Wednesday, February 18, 2026 12:00 AM
NEW YORK--(BUSINESS WIRE)-- REX Shares (“REX”), a leading innovator in alternative exchange-traded funds (ETFs), today announced the launch of the REX Autocallable Income ETF (Ticker: ATCL). The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 24.455 | 24.52 | 24.44 | 24.509 | 29,769 |
| 11/09/26 | 24.585 | 24.60 | 24.55 | 24.585 | 76,530 |
| 10/09/26 | 24.50 | 24.50 | 24.4601 | 24.4718 | 15,257 |
| 09/09/26 | 24.58 | 24.58 | 24.54 | 24.55 | 16,846 |
| 08/09/26 | 24.58 | 24.64 | 24.55 | 24.55 | 11,579 |
| 04/09/26 | 24.68 | 24.68 | 24.65 | 24.66 | 7,345 |
| 03/09/26 | 24.67 | 24.72 | 24.635 | 24.71 | 33,704 |
| 02/09/26 | 24.5362 | 24.5876 | 24.5362 | 24.575 | 34,752 |
| 01/09/26 | 24.67 | 24.67 | 24.475 | 24.50 | 39,325 |
| 31/08/26 | 24.585 | 24.59 | 24.5301 | 24.59 | 102,906 |
|
|
||||
|
|
||||
|
|