REX Autocallable Income ETF (ATCL) Stock Price

24.8795 ▲ +0.0286 (+0.12%)
Open: 24.96 Vol: 14.64K Day's range: 24.85 - 24.96 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▼ 24.88▲ 24.85▲ 24.85▲
MA10 24.88▲ 24.88▲ 24.87▲ 24.81▲ 25.00▼
MA20 24.88▲ 24.87▲ 24.86▲ 24.85▲ 24.82▲
MA50 24.87▲ 24.86▲ 24.82▲ 25.01▼ N/A    
MA100 24.84▲ 24.89▼ 24.95▼ N/A     N/A    
MA200 24.94▼ 24.91▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.014▲ N/A    
RSI 66.783▲ 63.362▲ 62.480▲ 48.925▼ 46.838▼
STOCH 16.667▼ 100.000▲ 100.000▲ 76.284     35.443    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.968     -38.267    
CCI -466.667▼ 44.390     79.528     166.751▲ -48.158    
Latest Filters Detected On ATCL
CDL $ATCL Matching Low Candlestick Pattern Detected Set Alert
CDL $ATCL Doji Candlestick Pattern Detected Set Alert
REX Autocallable Income ETF News
ATCL historical stock data
date open high low close volume
09/07/26 24.96 24.96 24.85 24.8795 14,642
08/07/26 24.855 24.855 24.835 24.8509 3,009
07/07/26 24.889 24.89 24.76 24.85 36,763
06/07/26 24.85 24.86 24.80 24.8314 39,800
02/07/26 24.87 24.87 24.79 24.83 16,148
01/07/26 24.67 24.89 24.67 24.82 33,831
30/06/26 24.71 24.84 24.71 24.8247 41,649
29/06/26 24.765 24.82 24.73 24.82 69,484
26/06/26 24.72 24.7381 24.702 24.705 20,466
25/06/26 24.74 24.74 24.70 24.725 12,588
Quote Details
52wk Low:23.40
52wk High:25.38
Vol:14.64K
Avg Vol(3m):601.1K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00