| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.06▲ | 25.06▲ | 25.06▼ | 25.14▼ |
| MA10 | 25.04▲ | 25.03▲ | 25.03▲ | 25.17▼ | 24.74▲ |
| MA20 | 25.02▲ | 25.07▼ | 25.10▼ | 25.14▼ | N/A |
| MA50 | 25.15▼ | 25.14▼ | 25.12▼ | 24.76▲ | N/A |
| MA100 | 25.06▲ | 24.92▲ | 24.96▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | -0.001▼ | -0.038▼ | N/A |
| RSI | 47.277▼ | 45.161▼ | 45.158▼ | 50.974▲ | N/A |
| STOCH | 98.810▲ | 98.810▲ | 98.810▲ | 35.170 | N/A |
| WILL %R | -7.143▲ | -7.143▲ | -5.556▲ | -71.429 | N/A |
| CCI | 103.030▲ | 103.372▲ | 102.628▲ | -85.619 | N/A |
| RSI | $ATCL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, February 19, 2026 02:00 AM
What Is the Daily Trading Range for ATCL? The daily trading range for ATCL has fluctuated between 24.84 and 24.85. What Was the Opening Price for ATCL Today? The opening price for ATCL today was 24.84 ...
|
|
Thursday, February 19, 2026 02:00 AM
REX ETF Trust - REX Autocallable Income ETF is an exchange traded fund launched and managed by REX Advisers, LLC. The fund invests in fixed income markets of United States. The Fund invests through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.05 | 25.07 | 25.0296 | 25.06 | 85,966 |
| 21/05/26 | 25.03 | 25.08 | 24.99 | 25.03 | 146,054 |
| 20/05/26 | 25.00 | 25.06 | 24.98 | 25.005 | 64,744 |
| 19/05/26 | 25.00 | 25.00 | 24.96 | 24.96 | 40,255 |
| 18/05/26 | 25.29 | 25.29 | 25.265 | 25.269 | 12,824 |
| 15/05/26 | 25.26 | 25.27 | 25.26 | 25.265 | 3,831 |
| 14/05/26 | 25.31 | 25.31 | 25.29 | 25.295 | 30,312 |
| 13/05/26 | 25.28 | 25.28 | 25.245 | 25.2742 | 24,426 |
| 12/05/26 | 25.28 | 25.30 | 25.24 | 25.25 | 52,451 |
| 11/05/26 | 25.28 | 25.28 | 25.24 | 25.2595 | 11,309 |
|
|
||||
|
|
||||
|
|