| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.58▼ | 24.61▼ | 24.54▲ | 24.47▲ |
| MA10 | 24.60▼ | 24.61▼ | 24.61▼ | 24.43▲ | 24.59▼ |
| MA20 | 24.59▼ | 24.54▲ | 24.53▲ | 24.41▲ | 24.72▼ |
| MA50 | 24.48▲ | 24.45▲ | 24.42▲ | 24.57▲ | N/A |
| MA100 | 24.43▲ | 24.47▲ | 24.49▲ | 24.72▼ | N/A |
| MA200 | 24.57▼ | 24.60▼ | 24.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | 0.001▲ | 0.038▲ | N/A |
| RSI | 51.430▲ | 55.126▲ | 54.709▲ | 54.291▲ | 45.831▼ |
| STOCH | 26.893 | 23.022 | 28.372 | 57.851 | 46.331 |
| WILL %R | -82.000▼ | -82.000▼ | -80.392▼ | -47.977 | -45.002 |
| CCI | -48.578 | -18.076 | -12.267 | 73.453 | 24.472 |
|
Monday, October 05, 2026 12:59 PM
Informations sur les trackers ETF Rex Autocallable Income dont le cours, dernier prix: 24,53 de ATCL en bourse.
|
|
REX Partners with CAIS, RBC Capital Markets, and Bloomberg Indices to Launch Autocallable Income ETF
Wednesday, February 18, 2026 12:00 AM
NEW YORK--(BUSINESS WIRE)-- REX Shares (“REX”), a leading innovator in alternative exchange-traded funds (ETFs), today announced the launch of the REX Autocallable Income ETF (Ticker: ATCL). The ETF ...
|
|
Monday, February 16, 2026 04:00 PM
REX Autocallable Income ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF REX Autocallable Income ETF - USD | ATCL | ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 24.555 | 24.57 | 24.545 | 24.57 | 12,222 |
| 07/10/26 | 24.76 | 24.76 | 24.47 | 24.63 | 58,834 |
| 06/10/26 | 24.97 | 24.985 | 24.5631 | 24.615 | 43,678 |
| 05/10/26 | 24.465 | 24.56 | 24.44 | 24.53 | 43,864 |
| 02/10/26 | 24.42 | 24.47 | 24.36 | 24.36 | 9,481 |
| 01/10/26 | 24.35 | 24.35 | 24.12 | 24.24 | 56,078 |
| 30/09/26 | 24.40 | 24.42 | 24.30 | 24.33 | 32,740 |
| 29/09/26 | 24.325 | 24.33 | 24.24 | 24.2797 | 17,025 |
| 28/09/26 | 24.47 | 24.48 | 24.315 | 24.315 | 51,940 |
| 25/09/26 | 24.42 | 24.49 | 24.38 | 24.4714 | 32,707 |
|
|
||||
|
|
||||
|
|