REX Autocallable Income ETF (ATCL) Stock Price

24.52 ▼ -0.03 (-0.12%)
Open: 24.52 Vol: 0 Day's range: 24.52 - 24.52 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▲ 24.53▼ 24.53▼ 24.53▼ 24.71▼
MA10 24.54▼ 24.55▼ 24.55▼ 24.71▼ 24.73▼
MA20 24.67▼ 24.73▼ 24.73▼ 24.72▼ 24.90▼
MA50 24.79▼ 24.77▼ 24.77▼ 24.75▼ N/A    
MA100 24.72▼ 24.73▼ 24.75▼ 24.87▼ N/A    
MA200 24.75▼ 24.82▼ 24.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.027▼ -0.027▼ -0.033▼ N/A    
RSI 33.782▼ 34.648▼ 34.751▼ 35.646▼ 42.336▼
STOCH 36.557     41.272     41.272     41.658     41.363    
WILL %R -68.224     -70.175     -70.175     -61.423     -72.972    
CCI -45.141     -53.292     -53.292     -93.189     -119.038▼
Latest Filters Detected On ATCL
CDL $ATCL Doji Candlestick Pattern Detected Set Alert
REX Autocallable Income ETF News
ATCL historical stock data
date open high low close volume
24/08/26 24.52 24.53 24.52 24.52 24,631
21/08/26 24.549 24.56 24.51 24.55 14,579
20/08/26 24.60 24.60 24.50 24.50 19,305
19/08/26 24.55 24.58 24.55 24.5587 14,142
18/08/26 24.55 24.59 24.2311 24.545 108,144
17/08/26 24.95 24.95 24.875 24.885 23,188
14/08/26 24.92 24.98 24.89 24.9061 67,799
13/08/26 24.90 24.92 24.88 24.91 15,958
12/08/26 24.84 24.95 24.84 24.865 34,191
11/08/26 24.98 24.98 24.83 24.865 54,532
Quote Details
52wk Low:23.40
52wk High:25.38
Vol:0
Avg Vol(3m):613.5K
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00