| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 11.86▲ | 11.86▲ | 12.03▲ | 11.76▲ |
| MA10 | 11.70▲ | 11.64▲ | 11.64▲ | 11.63▲ | 11.75▲ |
| MA20 | 11.65▲ | 11.63▲ | 11.63▲ | 11.52▲ | 55.02▼ |
| MA50 | 21.43▼ | 34.98▼ | 36.70▼ | 11.69▲ | 73.91▼ |
| MA100 | 60.67▼ | 65.32▼ | 66.07▼ | 59.94▼ | N/A |
| MA200 | 73.51▼ | N/A | N/A | 75.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.368▲ | 1.940▲ | 2.055▲ | 0.890▲ | -3.880▼ |
| RSI | 31.402▼ | 28.865▼ | 28.378▼ | 37.251▼ | 24.401▼ |
| STOCH | 91.664▲ | 77.270 | 77.270 | 96.306▲ | 29.388 |
| WILL %R | -0.433▲ | -0.433▲ | -0.433▲ | -1.305▲ | -98.702▼ |
| CCI | 143.713▲ | 188.620▲ | 188.620▲ | 117.749▲ | -41.513 |
|
Thursday, September 24, 2026 11:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 24, 2026 11:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 12.03 | 12.27 | 11.991 | 12.25 | 10,200 |
| 25/09/26 | 12.00 | 12.09 | 11.95 | 12.015 | 2,900 |
| 24/09/26 | 11.86 | 11.9449 | 11.78 | 11.8848 | 7,462 |
| 23/09/26 | 11.95 | 12.01 | 11.78 | 12.01 | 10,527 |
| 22/09/26 | 11.70 | 12.00 | 11.70 | 12.00 | 5,613 |
| 21/09/26 | 11.66 | 11.737 | 11.51 | 11.736 | 13,800 |
| 18/09/26 | 11.29 | 11.4553 | 11.2699 | 11.4553 | 4,785 |
| 17/09/26 | 11.14 | 11.1682 | 11.08 | 11.1682 | 1,985 |
| 16/09/26 | 11.10 | 11.10 | 10.94 | 10.9752 | 6,120 |
| 15/09/26 | 10.97 | 10.97 | 10.77 | 10.8504 | 2,337 |
|
|
||||
|
|
||||
|
|