| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.41▲ | 94.86▲ | 94.86▲ | 105.52▲ | 101.15▲ |
| MA10 | 94.51▲ | 94.83▲ | 94.83▲ | 102.05▲ | 96.73▲ |
| MA20 | 95.86▲ | 96.12▲ | 96.05▲ | 99.30▲ | 94.34▲ |
| MA50 | 95.56▲ | 95.66▲ | 95.54▲ | 95.75▲ | 73.99▲ |
| MA100 | 93.84▲ | 91.01▲ | 87.41▲ | 92.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 78.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.076▲ | 0.050▲ | 0.920▲ | 0.190▲ |
| RSI | 55.878▲ | 55.324▲ | 55.509▲ | 62.778▲ | 71.575▲ |
| STOCH | 53.750 | 47.560 | 47.560 | 88.626▲ | 80.337▲ |
| WILL %R | -8.080▲ | -8.080▲ | -8.080▲ | -3.788▲ | -2.680▲ |
| CCI | 156.526▲ | 162.898▲ | 162.898▲ | 114.108▲ | 179.032▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 107.06 | 107.93 | 107.06 | 107.3489 | 552 |
| 13/05/26 | 104.64 | 106.75 | 104.64 | 106.506 | 1,632 |
| 12/05/26 | 99.29 | 102.2498 | 99.29 | 102.2498 | 1,572 |
| 11/05/26 | 102.32 | 104.9119 | 102.00 | 104.9119 | 1,406 |
| 08/05/26 | 104.55 | 106.56 | 103.8392 | 106.56 | 3,954 |
| 07/05/26 | 103.93 | 103.93 | 101.5199 | 102.0818 | 2,764 |
| 06/05/26 | 101.79 | 103.6127 | 101.79 | 103.6127 | 2,280 |
| 05/05/26 | 96.41 | 97.9302 | 95.73 | 97.2952 | 1,591 |
| 04/05/26 | 95.16 | 95.16 | 93.615 | 93.6847 | 1,368 |
| 01/05/26 | 96.25 | 96.2947 | 96.25 | 96.2947 | 528 |
|
|
||||
|
|
||||
|
|