| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.18▲ | 127.18▲ | 127.18▲ | 124.27▲ | 124.55▲ |
| MA10 | 120.17▲ | 116.68▲ | 116.68▲ | 126.20▲ | 114.78▲ |
| MA20 | 107.07▲ | 105.59▲ | 105.59▲ | 122.54▲ | 104.48▲ |
| MA50 | 100.56▲ | 99.96▲ | 99.87▲ | 109.98▲ | 83.43▲ |
| MA100 | 96.56▲ | 94.76▲ | 92.34▲ | 102.24▲ | N/A |
| MA200 | N/A | N/A | N/A | 88.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.735▲ | 3.142▲ | 3.120▲ | -0.574▼ | 1.954▲ |
| RSI | 74.040▲ | 73.956▲ | 73.894▲ | 59.338▲ | 71.376▲ |
| STOCH | 95.220▲ | 95.536▲ | 95.536▲ | 54.184 | 88.063▲ |
| WILL %R | -3.769▲ | -3.769▲ | -3.769▲ | -17.847▲ | -8.376▲ |
| CCI | 68.832 | 78.298 | 78.298 | -27.489 | 97.462 |
|
Friday, June 26, 2026 01:55 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, March 14, 2025 11:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 112.94 | 128.223 | 112.94 | 128.223 | 1,842 |
| 26/06/26 | 122.04 | 123.6716 | 122.00 | 123.6716 | 3,554 |
| 25/06/26 | 127.40 | 127.40 | 123.73 | 126.0298 | 2,016 |
| 24/06/26 | 121.14 | 122.37 | 120.05 | 121.202 | 2,201 |
| 23/06/26 | 121.66 | 123.08 | 121.34 | 122.24 | 1,959 |
| 22/06/26 | 129.02 | 131.765 | 129.02 | 131.746 | 1,193 |
| 18/06/26 | 131.25 | 132.06 | 131.25 | 131.6147 | 1,469 |
| 17/06/26 | 129.03 | 130.01 | 127.3002 | 127.3002 | 3,573 |
| 16/06/26 | 125.68 | 125.875 | 121.574 | 121.574 | 1,375 |
| 15/06/26 | 128.485 | 129.42 | 126.6675 | 128.433 | 2,086 |
|
|
||||
|
|
||||
|
|