Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GOOS | 11.46▲ | +0.04 (+0.35%) | 11.555 | 11.28 | 450,607 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EOLS | 11.72▲ | +0.19 (+1.65%) | 11.7985 | 11.29 | 339,146 |
| HHGC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17 |
| GHY | 11.37▲ | +0.11 (+0.98%) | 11.37 | 11.29 | 105,600 |
| CXM | 11.46▲ | +0.12 (+1.06%) | 11.525 | 11.30 | 1,562,470 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| AVO | 11.37▼ | -0.17 (-1.47%) | 11.545 | 11.31 | 151,887 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| PGX | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.32 | 2,112,031 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| NBXG | 11.39▲ | +0.02 (+0.18%) | 11.44 | 11.33 | 296,026 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| CCCS | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.34 | 2,638,138 |
| EC | 11.57▲ | +0.06 (+0.52%) | 11.61 | 11.34 | 1,177,627 |
| FSD | 11.41▲ | +0.06 (+0.53%) | 11.44 | 11.34 | 92,000 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| WSBF | 11.54▼ | -0.05 (-0.43%) | 11.61 | 11.35 | 92,500 |
| AVK | 11.48▲ | +0.12 (+1.06%) | 11.48 | 11.35 | 77,900 |
| KALV | 11.44▼ | -0.13 (-1.12%) | 11.78 | 11.355 | 289,249 |
| TEAF | 11.41▲ | +0.005 (+0.04%) | 11.41 | 11.36 | 9,745 |
| EWCZ | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.36 | 305,371 |
| KRO | 11.54▲ | +0.21 (+1.85%) | 11.655 | 11.36 | 266,354 |
| AMSC | 11.74▲ | +0.08 (+0.69%) | 11.839 | 11.37 | 263,593 |
| VERY | 11.37▼ | -0.01 (-0.09%) | 11.38 | 11.37 | 300 |
| MTRX | 11.46▼ | -0.15 (-1.29%) | 11.71 | 11.37 | 160,372 |
| DX | 11.46▼ | -0.25 (-2.13%) | 11.68 | 11.37 | 2,682,512 |
| PFLT | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 360,083 |
| IIM | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 130,700 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| BREZ | 11.61▲ | +0.26 (+2.29%) | 11.70 | 11.37 | 3,098 |
| EFC | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.375 | 663,416 |
| GLSI | 12.69▲ | +0.62 (+5.14%) | 13.2516 | 11.375 | 73,640 |
| TME | 11.76▲ | +0.40 (+3.52%) | 11.81 | 11.38 | 7,605,713 |
| METCB | 11.52▲ | +0.09 (+0.79%) | 11.78 | 11.38 | 12,240 |
| HNW | 11.4479▲ | +0.0532 (+0.47%) | 11.5401 | 11.39 | 22,698 |
| WFCF | 11.40▲ | +0.27 (+2.43%) | 12.29 | 11.40 | 2,577 |
| SDP | 11.4287▼ | -0.2154 (-1.85%) | 11.56 | 11.40 | 5,540 |
| RIV | 11.451▼ | -0.019 (-0.17%) | 11.54 | 11.405 | 35,954 |
| HRZN | 11.43▼ | -0.06 (-0.52%) | 11.51 | 11.42 | 205,510 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| AIYY | 11.84▲ | +0.37 (+3.23%) | 11.8599 | 11.4223 | 113,463 |
| THRD | 11.65▼ | -0.03 (-0.26%) | 11.92 | 11.43 | 169,892 |
| QUIK | 11.78▲ | +0.24 (+2.08%) | 11.8525 | 11.44 | 250,550 |
| ACEL | 11.56▲ | +0.19 (+1.67%) | 11.64 | 11.44 | 177,577 |
| NQP | 11.47▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 42,300 |
| SEMR | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.45 | 363,560 |
| MHD | 11.48▼ | -0.03 (-0.26%) | 11.52 | 11.45 | 115,000 |
| DMO | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.45 | 48,500 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| METV | 11.60▲ | +0.14 (+1.22%) | 11.66 | 11.455 | 414,200 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| NEOG | 11.78▲ | +0.17 (+1.46%) | 11.845 | 11.46 | 2,050,722 |
| AVTX | 12.21▲ | +0.58 (+4.99%) | 13.37 | 11.46 | 83,471 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| TWI | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.485 | 221,402 |
| CARE | 11.60▲ | +0.17 (+1.49%) | 11.67 | 11.49 | 36,917 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| AKA | 11.80▲ | +0.62 (+5.55%) | 12.30 | 11.50 | 2,550 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ABL | 11.87▲ | +0.03 (+0.25%) | 12.07 | 11.50 | 25,268 |
| FHLT | 11.50▲ | +0.77 (+7.18%) | 12.00 | 11.50 | 2,772 |
| NVG | 11.53 | +0.00 (+0.00%) | 11.56 | 11.51 | 423,700 |
| NXN | 11.54▲ | +0.03 (+0.26%) | 11.62 | 11.51 | 1,300 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| PBT | 11.75▼ | -0.40 (-3.29%) | 12.36 | 11.52 | 284,142 |
| ZGN | 11.72▲ | +0.21 (+1.82%) | 11.775 | 11.53 | 792,000 |
| MGIC | 11.59▲ | +0.04 (+0.35%) | 11.71 | 11.53 | 48,530 |
| BFZ | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.53 | 33,500 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| PAGS | 11.79▲ | +0.31 (+2.70%) | 11.915 | 11.54 | 5,819,968 |
| WNDY | 11.55▲ | +0.055 (+0.48%) | 11.55 | 11.55 | 110 |
| RKT | 11.97▲ | +0.29 (+2.48%) | 11.98 | 11.57 | 1,552,590 |
| ZETA | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.5713 | 1,329,918 |
| VET | 11.84▼ | -0.02 (-0.17%) | 11.95 | 11.5799 | 676,826 |
| MAG | 11.84▼ | -0.56 (-4.52%) | 12.11 | 11.58 | 1,065,328 |
| HIMS | 11.88▼ | -0.02 (-0.17%) | 12.05 | 11.59 | 3,456,285 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| TAL | 11.95▲ | +0.52 (+4.55%) | 12.10 | 11.59 | 8,337,065 |
| DEA | 11.77▲ | +0.18 (+1.55%) | 11.79 | 11.59 | 735,042 |
| AVDX | 11.77▲ | +0.32 (+2.79%) | 11.805 | 11.60 | 1,442,065 |
| MEGI | 11.755▲ | +0.105 (+0.90%) | 11.76 | 11.61 | 173,887 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.67 | 11.62 | 140,000 |
| FMY | 11.69▲ | +0.04 (+0.34%) | 11.73 | 11.63 | 6,200 |
| YYY | 11.67▲ | +0.04 (+0.34%) | 11.705 | 11.63 | 132,602 |
| DESP | 11.83▲ | +0.18 (+1.55%) | 11.89 | 11.635 | 798,386 |
| NOAH | 11.87▲ | +0.25 (+2.15%) | 12.03 | 11.64 | 136,150 |
| LZ | 12.11▲ | +0.38 (+3.24%) | 12.16 | 11.64 | 1,408,890 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 11.80 | 11.64 | 995 |
| BOWL | 11.69▼ | -0.21 (-1.76%) | 12.02 | 11.65 | 666,702 |
| SUZ | 11.73▼ | -0.06 (-0.51%) | 11.78 | 11.655 | 756,223 |
| MRC | 11.82▲ | +0.03 (+0.25%) | 11.975 | 11.66 | 386,105 |