Advanced Technologies Group Ltd (AVGG) Stock Price

32.17 ▲ +0.3133 (+0.98%)
Open: 31.88 Vol: 80.79K Day's range: 31.72 - 33.21 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▼ 32.46▼ 32.48▼ 32.51▼ 29.46▲
MA10 32.51▼ 32.73▼ 32.54▼ 31.70▲ 28.84▲
MA20 32.75▼ 32.58▼ 32.71▼ 29.56▲ 31.28▲
MA50 32.89▼ 32.89▼ 31.68▲ 29.26▲ 29.03▲
MA100 32.02▲ 30.25▲ 29.63▲ 30.73▲ N/A    
MA200 29.84▲ 29.43▲ 28.81▲ 29.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.073▼ -0.147▼ 0.430▲ -0.116▼
RSI 38.633▼ 43.382▼ 47.011▼ 57.382▲ 53.616▲
STOCH 2.934▼ 39.583     45.146     78.996     38.711    
WILL %R -100.000▼ -85.484▼ -82.263▼ -26.000     -68.261    
CCI -127.111▼ -96.970     -74.329     51.540     32.230    
Latest Filters Detected On AVGG
▲ MA $AVGG MA(20) Crossed Above MA(50) Set Alert
CDL $AVGG Harami Candlestick Pattern Detected Set Alert
Advanced Technologies Group Ltd News
Broadcom (AVGO) Strengthens Market Position with Major Customers and Strategic Agreements
Thursday, August 13, 2026 01:45 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here. During the second quarter, ...
The big AI capex question: Should investors buy Nvidia or Broadcom this week?
Wednesday, August 12, 2026 04:21 PM
Quick ReadNVDA posted $81.6B in Q1 revenue while AVGO guided Q3 AI revenue to $16B, both capitalizing on the same hyperscaler infrastructure buildout.Growth investors can lean on NVIDIA's 75% gross ...
Why Is Broadcom (NASDAQ:AVGO) In Focus As The AI Chip Complex Wavers?
Wednesday, August 12, 2026 12:52 PM
Broadcom (NASDAQ:AVGO) remains in focus as market participants assess company developments, sector trends, and broader market conditions.
AVGG historical stock data
date open high low close volume
13/08/26 31.88 33.21 31.72 32.17 80,788
12/08/26 33.455 33.455 31.68 31.8567 69,957
11/08/26 33.55 33.55 31.50 31.8953 63,211
10/08/26 33.83 34.51 32.695 32.9283 96,288
07/08/26 33.90 34.18 32.886 33.72 103,053
06/08/26 32.58 33.75 31.275 32.67 127,849
05/08/26 32.96 33.60 32.17 32.518 150,485
04/08/26 30.00 32.8952 29.99 32.36 294,730
03/08/26 27.33 28.585 26.06 28.5725 143,010
31/07/26 28.71 29.67 26.8895 28.2984 116,204
Quote Details
52wk Low:17.87
52wk High:49.44
Vol:80.79K
Avg Vol(3m):5.9M
1Y Chng:+39.93%
1M Chng:+30.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00