Advanced Technologies Group Ltd (AVGG) Stock Price

20.945 ▲ +0.285 (+1.38%)
Open: 20.75 Vol: 2.06K Day's range: 20.75 - 20.95 Sep 16, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.79▲ 20.79▲ 22.01▼ 23.41▼
MA10 20.72▲ 20.96▲ 21.05▲ 22.92▼ 26.04▼
MA20 20.99▲ 21.60▼ 21.95▼ 23.55▼ 29.04▼
MA50 22.07▼ 22.92▼ 22.91▼ 26.93▼ 28.30▼
MA100 22.95▼ 23.45▼ 23.54▼ 30.14▼ N/A    
MA200 23.00▼ 25.35▼ 26.48▼ 28.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.002▲ -0.052▼ -0.195▼ -1.031▼
RSI 45.435▼ 36.794▼ 35.701▼ 33.947▼ 41.687▼
STOCH 65.680     21.968     21.012     32.521     18.006▼
WILL %R -29.268     -50.847     -56.877     -88.406▼ -95.723▼
CCI 96.020     -11.200     -25.736     -141.253▼ -151.817▼
Latest Filters Detected On AVGG
CDL $AVGG Harami Candlestick Pattern Detected Set Alert
Advanced Technologies Group Ltd News
Nvidia and other chipmakers suffer as AI warnings raise spending concerns
Monday, September 14, 2026 09:12 AM
Micron Technology Inc (NASDAQ:MU) and Broadcom Inc (NASDAQ:AVGO, XETRA:1YD) fell on Monday as calls to slow artificial intelligence (AI) development raised concerns about future hardware spending.
Broadcom shares fall 3.2% as AI development debate weighs on semiconductor stocks
Monday, September 14, 2026 04:12 AM
Broadcom (NASDAQ:AVGO) shares fell 3.2% in pre-market trading on Monday to $350.48 as semiconductor stocks declined following calls from technology executives for a slower pace of advanced artificial ...
Jim Cramer Provided Live Commentary For This AI Stock’s Post Earnings Share Price Movement
Saturday, September 12, 2026 03:49 AM
The dip came even as the firm demonstrated strong growth suitable for a company with tailwinds from custom AI chip design. Cramer discussed the results in his morning appearance on the 3rd: “I thought ...
AVGG historical stock data
date open high low close volume
16/09/26 20.75 21.08 20.75 21.08 70,986
15/09/26 21.59 21.61 20.48 20.66 242,777
14/09/26 21.87 22.00 21.23 21.36 405,278
11/09/26 23.93 24.1497 23.52 23.52 256,822
10/09/26 23.28 24.0199 23.09 23.43 158,122
09/09/26 24.26 24.26 23.26 23.91 299,936
08/09/26 23.83 25.02 23.76 24.51 613,354
04/09/26 23.38 23.38 22.615 23.14 563,624
03/09/26 22.31 23.39 21.12 23.06 1,685,916
02/09/26 24.57 24.92 24.12 24.50 837,627
Quote Details
52wk Low:17.87
52wk High:49.44
Vol:2.06K
Avg Vol(3m):4.5M
1Y Chng:-27.29%
1M Chng:-35.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00