| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.64▲ | 19.64▲ | 19.64▲ | 20.14▲ |
| MA10 | 19.37▲ | 19.37▲ | 19.37▲ | 19.22▲ | N/A |
| MA20 | 19.31▲ | 19.32▲ | 19.34▲ | 20.15▲ | N/A |
| MA50 | 20.66▼ | 20.84▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.250▲ | 0.291▲ | N/A | N/A |
| RSI | 53.353▲ | 52.903▲ | 52.437▲ | 52.981▲ | N/A |
| STOCH | 68.394 | 68.394 | 68.394 | 65.145 | N/A |
| WILL %R | -29.310 | -29.310 | -29.310 | -28.593 | N/A |
| CCI | 120.575▲ | 120.445▲ | 120.368▲ | 155.826▲ | N/A |
|
Tuesday, December 03, 2024 04:00 PM
It looks like Autoliv, Inc. ( NYSE:ALV ) is about to go ex-dividend in the next 3 days. Typically, the ex-dividend date... Key Insights Using the 2 Stage Free Cash Flow to Equity, Autoliv fair ...
|
|
Thursday, November 28, 2024 10:40 PM
Autoliv (NYSE:ALV – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday. ALV has been the subject of ...
|
|
Thursday, November 28, 2024 09:21 PM
It looks like Autoliv, Inc. (NYSE:ALV) is about to go ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 20.39 | 20.715 | 20.05 | 20.248 | 62,700 |
| 04/12/24 | 20.95 | 21.38 | 19.94 | 20.339 | 99,900 |
| 03/12/24 | 18.93 | 19.81 | 18.89 | 19.81 | 47,500 |
| 02/12/24 | 18.9783 | 19.829 | 18.9783 | 19.40 | 39,563 |
| 29/11/24 | 17.88 | 18.5154 | 17.88 | 18.38 | 52,826 |
| 27/11/24 | 18.44 | 18.44 | 17.421 | 17.91 | 31,100 |
| 26/11/24 | 19.18 | 19.29 | 18.805 | 19.09 | 13,462 |
| 25/11/24 | 19.22 | 19.32 | 18.76 | 19.066 | 67,400 |
| 22/11/24 | 18.91 | 19.00 | 18.60 | 19.00 | 16,900 |
| 21/11/24 | 19.41 | 19.41 | 18.171 | 18.94 | 29,400 |
|
|
||||
|
|
||||
|
|