| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▲ | 38.06▲ | 38.06▲ | 37.48▲ | 34.26▲ |
| MA10 | 37.88▲ | 37.70▲ | 37.63▲ | 36.19▲ | 30.13▲ |
| MA20 | 37.61▲ | 37.12▲ | 37.14▲ | 34.32▲ | 25.02▲ |
| MA50 | 37.00▲ | 37.38▲ | 36.98▲ | 29.03▲ | N/A |
| MA100 | 37.01▲ | 36.18▲ | 34.88▲ | 25.25▲ | N/A |
| MA200 | 37.16▲ | 34.22▲ | 32.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.191▲ | 0.163▲ | 0.110▲ | 2.683▲ |
| RSI | 70.982▲ | 66.045▲ | 63.972▲ | 66.155▲ | 67.134▲ |
| STOCH | 92.655▲ | 77.381 | 91.533▲ | 82.838▲ | 88.565▲ |
| WILL %R | -0.645▲ | -0.543▲ | -0.302▲ | -9.895▲ | -2.959▲ |
| CCI | 128.099▲ | 150.735▲ | 119.394▲ | 95.854 | 115.281▲ |
| MA | $AVL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 11:40 PM
Autoliv (NYSE:ALV – Get Free Report) had its target price raised by Wells Fargo & Company from $100.00 to $104.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage ...
|
|
Tuesday, July 01, 2025 10:26 PM
Autoliv, Inc. (NYSE:ALV – Get Free Report) shares hit a new 52-week high on Tuesday after Wells Fargo & Company raised their price target on the stock from $100.00 to $104.00. Wells Fargo & Company ...
|
|
Tuesday, July 01, 2025 04:11 AM
Autoliv, Inc. ( NYSE:ALV ) will increase its dividend from last year's comparable payment on the 23rd of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 37.81 | 38.57 | 37.61 | 38.56 | 0 |
| 02/07/25 | 35.47 | 37.75 | 35.26 | 37.14 | 521,900 |
| 01/07/25 | 38.52 | 38.52 | 35.23 | 35.83 | 460,700 |
| 30/06/25 | 38.63 | 39.41 | 37.913 | 38.91 | 275,500 |
| 27/06/25 | 37.55 | 37.8072 | 36.48 | 36.96 | 223,154 |
| 26/06/25 | 36.03 | 37.79 | 35.85 | 37.35 | 407,600 |
| 25/06/25 | 36.27 | 37.255 | 35.68 | 35.92 | 253,900 |
| 24/06/25 | 34.37 | 36.20 | 34.37 | 35.64 | 378,500 |
| 23/06/25 | 32.08 | 33.35 | 31.40 | 33.24 | 279,400 |
| 20/06/25 | 33.10 | 33.16 | 30.82 | 32.33 | 467,100 |
|
|
||||
|
|
||||
|
|