Avalon Rare Metals Inc (AVL) Stock Price

27.56 ▼ -0.54 (-1.92%)
Open: 27.26 Vol: 272.93K Day's range: 27.225 - 29.24 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 28.15▼ 28.15▼ 27.82▼ 23.86▲
MA10 27.93▼ 27.93▼ 27.93▼ 26.71▲ 20.23▲
MA20 27.68▼ 27.78▼ 27.87▼ 23.57▲ 24.94▲
MA50 27.48▲ 26.61▲ 25.78▲ 20.06▲ N/A    
MA100 25.42▲ 24.18▲ 23.03▲ 25.24▲ N/A    
MA200 23.57▲ 20.75▲ 19.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.115▼ -0.194▼ 0.473▲ N/A    
RSI 49.723▼ 51.175▲ 53.167▲ 68.945▲ 56.142▲
STOCH 38.014     54.202     56.019     85.678▲ 71.663    
WILL %R -82.258▼ -65.948     -65.948     -18.750▲ -20.826▲
CCI -22.832     -13.454     -13.636     72.158     114.071▲
Latest Filters Detected On AVL
▼ RSI $AVL RSI(14) Crossed Below 70 Set Alert
MA $AVL Price Crossed Below MA(7) Set Alert
▼ GAP $AVL Open Gap Down %2 Set Alert
CDL $AVL Harami Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
Recent uptick might appease Autoliv, Inc. (NYSE:ALV) institutional owners after losing 15% over the past year
Tuesday, May 13, 2025 11:38 AM
Every investor in Autoliv, Inc. (NYSE:ALV) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 87% ownership. That is, ...
Autoliv Declares Quarterly Dividend
Wednesday, May 07, 2025 03:26 PM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIV.sdb), the worldwide leader in automotive safety systems, today announced that its Board of Directors has declared a quarterly dividend of 70 cents for the second ...
Autoliv Declares Quarterly Dividend
Wednesday, May 07, 2025 02:46 PM
DETROIT, May 7, 2025 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIV.sdb), the worldwide leader in automotive safety systems, today announced that its Board of Directors has declared a ...
AVL historical stock data
date open high low close volume
21/05/25 27.26 29.24 27.225 27.56 272,927
20/05/25 26.89 28.10 26.75 28.10 217,400
19/05/25 25.67 27.95 25.67 27.77 270,229
16/05/25 28.16 28.30 26.81 27.37 281,000
15/05/25 27.74 28.80 27.29 28.30 180,700
14/05/25 27.90 28.59 27.3694 28.22 397,599
13/05/25 26.13 28.952 25.96 28.25 438,800
12/05/25 25.3417 25.84 24.585 25.84 1,230,189
09/05/25 23.12 23.23 22.51 22.86 260,100
08/05/25 22.78 23.5193 21.9365 22.80 635,693
Quote Details
52wk Low:10.68
52wk High:41.494
Vol:272.93K
Avg Vol(3m):12.2M
1Y Chng:+0.00%
1M Chng:+48.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00