Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
VGSH | 58.07▼ | -0.05 (-0.09%) | 58.10 | 58.06 | 1,840,700 |
VGR | 10.96▲ | +0.05 (+0.46%) | 11.065 | 10.89 | 933,872 |
VGLT | 59.24▼ | -0.01 (-0.02%) | 59.46 | 59.05 | 2,167,800 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
VFLO | 32.41▲ | +0.1681 (+0.52%) | 32.46 | 32.3399 | 685,747 |
VFL | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.27 | 41,900 |
VFH | 102.39▲ | +0.46 (+0.45%) | 102.60 | 101.84 | 306,900 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
VEU | 58.65▼ | -0.03 (-0.05%) | 58.75 | 58.58 | 1,848,549 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
VERX | 31.76▲ | +1.10 (+3.59%) | 32.37 | 30.80 | 832,642 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
VERS | 41.36▲ | +0.0207 (+0.05%) | 41.36 | 41.36 | 100 |
VERA | 43.12▼ | -0.71 (-1.62%) | 44.435 | 42.38 | 666,497 |
VEON | 24.01▲ | +0.16 (+0.67%) | 24.10 | 23.84 | 14,985 |
VEMY | 26.6112▼ | -0.052 (-0.20%) | 26.63 | 26.6112 | 4,232 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
VEGA | 41.21▲ | +0.0338 (+0.08%) | 41.32 | 41.09 | 6,500 |
VEEV | 231.69▼ | -1.70 (-0.73%) | 234.70 | 231.54 | 796,887 |
VECO | 35.17▲ | +0.31 (+0.89%) | 35.51 | 34.48 | 361,517 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
VDE | 131.70▲ | +1.42 (+1.09%) | 131.91 | 130.50 | 475,501 |
VDC | 204.14▲ | +0.27 (+0.13%) | 204.77 | 204.00 | 91,500 |
VCYT | 22.16▲ | +0.44 (+2.03%) | 22.35 | 21.56 | 614,310 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
VCTR | 42.43▲ | +0.02 (+0.05%) | 42.63 | 42.15 | 350,323 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
VCRB | 76.4966▼ | -0.0459 (-0.06%) | 76.55 | 76.37 | 33,819 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
VCLT | 78.23▲ | +0.03 (+0.04%) | 78.54 | 78.04 | 1,428,600 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
VC | 117.61▲ | +0.47 (+0.40%) | 118.93 | 116.90 | 248,277 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
VBR | 191.88▲ | +0.98 (+0.51%) | 192.4388 | 191.07 | 360,429 |
VBNK | 10.60▼ | -0.13 (-1.21%) | 10.74 | 10.56 | 9,152 |
VBND | 43.79▼ | -0.009 (-0.02%) | 43.86 | 43.73 | 8,100 |
VBK | 260.72▲ | +0.62 (+0.24%) | 262.09 | 260.36 | 196,600 |
VBFC | 42.50 | +0.00 (+0.00%) | 42.50 | 42.50 | 90 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
VB | 228.59▲ | +0.79 (+0.35%) | 229.54 | 228.15 | 828,500 |
VAW | 204.43▲ | +0.48 (+0.24%) | 204.86 | 203.77 | 45,400 |
VALU | 40.50▲ | +0.60 (+1.50%) | 44.3393 | 40.01 | 1,359 |
VALQ | 58.3008▲ | +0.196 (+0.34%) | 58.32 | 58.1974 | 7,229 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
VAL | 75.26▲ | +1.49 (+2.02%) | 76.00 | 74.05 | 862,415 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
VABS | 23.97▲ | +0.004 (+0.02%) | 23.97 | 23.97 | 103 |
VABK | 30.10▲ | +0.05 (+0.17%) | 30.71 | 29.45 | 5,773 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
UYM | 29.06▲ | +0.2373 (+0.82%) | 29.08 | 28.60 | 13,600 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
UYG | 68.32▲ | +0.84 (+1.24%) | 68.50 | 67.5554 | 25,114 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
UWM | 40.83▲ | +0.27 (+0.67%) | 41.39 | 40.63 | 900,600 |
UVV | 51.72▲ | +0.26 (+0.51%) | 52.20 | 51.375 | 197,926 |
UVSP | 20.82▲ | +0.18 (+0.87%) | 20.90 | 20.50 | 133,904 |
UVE | 20.32▲ | +0.34 (+1.70%) | 20.43 | 19.96 | 166,300 |
UUP | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.30 | 389,513 |
UTZ | 18.44▲ | +0.13 (+0.71%) | 18.58 | 18.31 | 551,186 |
UTWY | 46.20▼ | -0.0315 (-0.07%) | 46.33 | 46.1953 | 4,954 |
UTWO | 48.09▼ | -0.05 (-0.10%) | 48.12 | 48.09 | 45,016 |
UTSL | 22.77▲ | +0.44 (+1.97%) | 22.8675 | 22.15 | 344,155 |
UTRN | 26.1299▲ | +0.196 (+0.76%) | 26.1375 | 26.1299 | 340 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
UTMD | 71.11▲ | +0.93 (+1.33%) | 71.35 | 69.95 | 54,813 |
UTL | 52.35▲ | +0.57 (+1.10%) | 52.59 | 51.40 | 63,626 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
UTHY | 45.15▼ | -0.02 (-0.04%) | 45.21 | 45.15 | 4,268 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
UTES | 48.5538▲ | +0.407 (+0.85%) | 48.5538 | 48.14 | 2,569 |
UTEN | 44.05▼ | -0.0452 (-0.10%) | 44.1131 | 43.9801 | 11,775 |
USXF | 45.15▲ | +0.05 (+0.11%) | 45.29 | 45.15 | 90,100 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
USVM | 80.3736▲ | +0.4779 (+0.60%) | 80.3736 | 80.18 | 1,524 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
UST | 43.1698▼ | -0.0502 (-0.12%) | 43.2006 | 43.08 | 4,054 |
USSH | 50.07▼ | -0.035 (-0.07%) | 50.085 | 50.07 | 310 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
USRD | 29.62▲ | +0.06 (+0.20%) | 29.72 | 29.54 | 1,425 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
USNA | 48.50▲ | +0.23 (+0.48%) | 48.90 | 48.29 | 72,292 |
USMC | 51.36▼ | -0.0059 (-0.01%) | 51.495 | 51.30 | 25,700 |
USM | 36.50▲ | +0.51 (+1.42%) | 37.40 | 36.11 | 167,168 |