Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
VGSH 58.07 -0.05 (-0.09%) 58.10 58.06 1,840,700
VGR 10.96 +0.05 (+0.46%) 11.065 10.89 933,872
VGLT 59.24 -0.01 (-0.02%) 59.46 59.05 2,167,800
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
VFLO 32.41 +0.1681 (+0.52%) 32.46 32.3399 685,747
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
VFH 102.39 +0.46 (+0.45%) 102.60 101.84 306,900
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
VEU 58.65 -0.03 (-0.05%) 58.75 58.58 1,848,549
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
VERX 31.76 +1.10 (+3.59%) 32.37 30.80 832,642
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
VERS 41.36 +0.0207 (+0.05%) 41.36 41.36 100
VERA 43.12 -0.71 (-1.62%) 44.435 42.38 666,497
VEON 24.01 +0.16 (+0.67%) 24.10 23.84 14,985
VEMY 26.6112 -0.052 (-0.20%) 26.63 26.6112 4,232
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
VEGI 38.50 +0.0766 (+0.20%) 38.67 38.44 11,100
VEGA 41.21 +0.0338 (+0.08%) 41.32 41.09 6,500
VEEV 231.69 -1.70 (-0.73%) 234.70 231.54 796,887
VECO 35.17 +0.31 (+0.89%) 35.51 34.48 361,517
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
VDE 131.70 +1.42 (+1.09%) 131.91 130.50 475,501
VDC 204.14 +0.27 (+0.13%) 204.77 204.00 91,500
VCYT 22.16 +0.44 (+2.03%) 22.35 21.56 614,310
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
VCTR 42.43 +0.02 (+0.05%) 42.63 42.15 350,323
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
VCRB 76.4966 -0.0459 (-0.06%) 76.55 76.37 33,819
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
VC 117.61 +0.47 (+0.40%) 118.93 116.90 248,277
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
VBR 191.88 +0.98 (+0.51%) 192.4388 191.07 360,429
VBNK 10.60 -0.13 (-1.21%) 10.74 10.56 9,152
VBND 43.79 -0.009 (-0.02%) 43.86 43.73 8,100
VBK 260.72 +0.62 (+0.24%) 262.09 260.36 196,600
VBFC 42.50 +0.00 (+0.00%) 42.50 42.50 90
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
VB 228.59 +0.79 (+0.35%) 229.54 228.15 828,500
VAW 204.43 +0.48 (+0.24%) 204.86 203.77 45,400
VALU 40.50 +0.60 (+1.50%) 44.3393 40.01 1,359
VALQ 58.3008 +0.196 (+0.34%) 58.32 58.1974 7,229
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
VAL 75.26 +1.49 (+2.02%) 76.00 74.05 862,415
VAC 107.73 +2.43 (+2.31%) 108.57 105.51 871,671
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
VABK 30.10 +0.05 (+0.17%) 30.71 29.45 5,773
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
UYM 29.06 +0.2373 (+0.82%) 29.08 28.60 13,600
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
UYG 68.32 +0.84 (+1.24%) 68.50 67.5554 25,114
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
UWM 40.83 +0.27 (+0.67%) 41.39 40.63 900,600
UVV 51.72 +0.26 (+0.51%) 52.20 51.375 197,926
UVSP 20.82 +0.18 (+0.87%) 20.90 20.50 133,904
UVE 20.32 +0.34 (+1.70%) 20.43 19.96 166,300
UUP 28.37 +0.08 (+0.28%) 28.37 28.30 389,513
UTZ 18.44 +0.13 (+0.71%) 18.58 18.31 551,186
UTWY 46.20 -0.0315 (-0.07%) 46.33 46.1953 4,954
UTWO 48.09 -0.05 (-0.10%) 48.12 48.09 45,016
UTSL 22.77 +0.44 (+1.97%) 22.8675 22.15 344,155
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
UTMD 71.11 +0.93 (+1.33%) 71.35 69.95 54,813
UTL 52.35 +0.57 (+1.10%) 52.59 51.40 63,626
UTI 15.94 +0.76 (+5.01%) 16.12 15.20 1,137,264
UTHY 45.15 -0.02 (-0.04%) 45.21 45.15 4,268
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
UTG 26.96 +0.07 (+0.26%) 27.07 26.90 489,361
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
UTEN 44.05 -0.0452 (-0.10%) 44.1131 43.9801 11,775
USXF 45.15 +0.05 (+0.11%) 45.29 45.15 90,100
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
USVM 80.3736 +0.4779 (+0.60%) 80.3736 80.18 1,524
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
UST 43.1698 -0.0502 (-0.12%) 43.2006 43.08 4,054
USSH 50.07 -0.035 (-0.07%) 50.085 50.07 310
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
USPH 112.87 +1.90 (+1.71%) 113.2117 110.65 65,902
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
USNA 48.50 +0.23 (+0.48%) 48.90 48.29 72,292
USMC 51.36 -0.0059 (-0.01%) 51.495 51.30 25,700
USM 36.50 +0.51 (+1.42%) 37.40 36.11 167,168