| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▼ | 39.61▼ | 39.61▼ | 39.99▼ | 41.16▼ |
| MA10 | 39.72▼ | 40.06▼ | 40.16▼ | 41.07▼ | 41.14▼ |
| MA20 | 40.97▼ | 41.09▼ | 41.10▼ | 41.32▼ | 41.15▼ |
| MA50 | 39.27▼ | 40.14▼ | 40.62▼ | 41.97▼ | N/A |
| MA100 | 41.42▼ | 41.52▼ | 42.19▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.414▼ | -0.353▼ | -0.342▼ | -0.284▼ | N/A |
| RSI | 38.738▼ | 38.936▼ | 39.000▼ | 39.357▼ | 49.946▼ |
| STOCH | 22.767 | 18.636▼ | 12.665▼ | 6.255▼ | 39.343 |
| WILL %R | -99.252▼ | -99.477▼ | -99.477▼ | -97.206▼ | -73.737 |
| CCI | -141.610▼ | -148.996▼ | -147.873▼ | -175.531▼ | -80.365 |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 38.8501 | 38.8501 | 38.15 | 38.3129 | 4,711 |
| 27/04/26 | 40.335 | 40.40 | 40.03 | 40.0391 | 645 |
| 24/04/26 | 40.13 | 40.685 | 40.13 | 40.6288 | 2,316 |
| 23/04/26 | 40.50 | 40.675 | 40.00 | 40.0704 | 2,541 |
| 22/04/26 | 41.01 | 41.01 | 40.9135 | 40.9135 | 1,555 |
| 21/04/26 | 42.48 | 42.48 | 40.3212 | 40.3212 | 2,028 |
| 20/04/26 | 42.74 | 42.781 | 42.35 | 42.781 | 1,475 |
| 17/04/26 | 43.19 | 43.9801 | 43.12 | 43.3349 | 2,813 |
| 16/04/26 | 42.32 | 42.6199 | 42.0602 | 42.0602 | 1,176 |
| 15/04/26 | 42.67 | 43.08 | 42.27 | 42.27 | 1,919 |
|
|
||||
|
|
||||
|
|