| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.14▲ | 33.14▲ | 33.14▲ | 33.57▲ | 36.44▼ |
| MA10 | 33.77▲ | 33.77▲ | 33.77▲ | 35.20▼ | 38.75▼ |
| MA20 | 35.15▼ | 35.32▼ | 35.32▼ | 36.36▼ | 40.29▼ |
| MA50 | 37.45▼ | 37.68▼ | 37.82▼ | 38.96▼ | N/A |
| MA100 | 38.47▼ | 39.26▼ | 39.87▼ | 40.91▼ | N/A |
| MA200 | 41.08▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | -0.021▼ | -0.306▼ | N/A |
| RSI | 45.292▼ | 44.789▼ | 44.667▼ | 41.873▼ | 45.450▼ |
| STOCH | 33.485 | 33.485 | 33.485 | 13.057▼ | 28.519 |
| WILL %R | -49.639 | -49.639 | -49.639 | -59.066 | -79.823▼ |
| CCI | 29.403 | 18.275 | 18.275 | -49.118 | -152.448▼ |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.3501 | 34.78 | 34.3501 | 34.6185 | 1,054 |
| 11/06/26 | 32.09 | 33.64 | 32.09 | 33.6275 | 2,028 |
| 10/06/26 | 32.36 | 32.965 | 31.92 | 31.95 | 4,677 |
| 09/06/26 | 34.35 | 34.35 | 33.30 | 33.5942 | 1,665 |
| 08/06/26 | 34.21 | 34.45 | 34.04 | 34.042 | 2,639 |
| 05/06/26 | 35.755 | 35.755 | 34.26 | 34.27 | 7,575 |
| 04/06/26 | 37.78 | 37.845 | 37.3878 | 37.3878 | 1,614 |
| 03/06/26 | 37.00 | 37.00 | 36.85 | 36.85 | 703 |
| 02/06/26 | 38.015 | 38.0428 | 38.015 | 38.0428 | 164 |
| 01/06/26 | 36.99 | 37.745 | 36.95 | 37.5966 | 1,298 |
|
|
||||
|
|
||||
|
|