| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.77▼ | 41.77▼ | 41.77▼ | 42.65▼ | 42.06▼ |
| MA10 | 42.41▼ | 42.41▼ | 42.64▼ | 42.60▼ | 37.65▲ |
| MA20 | 42.23▼ | 42.01▼ | 41.89▼ | 41.93▼ | 37.00▲ |
| MA50 | 37.50▲ | 37.07▲ | 36.96▲ | 36.67▲ | N/A |
| MA100 | 35.94▲ | 36.51▲ | 36.74▲ | 37.09▲ | N/A |
| MA200 | 38.37▲ | 38.87▲ | 39.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | -0.447▼ | -0.433▼ | -0.393▼ | 1.189▲ |
| RSI | 52.842▲ | 53.729▲ | 53.922▲ | 53.237▲ | 56.094▲ |
| STOCH | 11.184▼ | 12.246▼ | 13.645▼ | 40.519 | 88.425▲ |
| WILL %R | -97.421▼ | -97.421▼ | -93.664▼ | -88.728▼ | -26.797 |
| CCI | -86.128 | -85.371 | -76.779 | -112.326▼ | 93.214 |
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 41.475 | 41.475 | 41.349 | 41.349 | 311 |
| 09/09/26 | 43.01 | 43.01 | 42.65 | 42.81 | 600 |
| 08/09/26 | 42.4549 | 42.4549 | 42.4549 | 42.4549 | 209 |
| 04/09/26 | 42.931 | 43.12 | 42.77 | 42.8624 | 1,605 |
| 03/09/26 | 43.58 | 43.7626 | 43.58 | 43.7626 | 628 |
| 02/09/26 | 42.095 | 42.2201 | 41.865 | 41.8842 | 2,441 |
| 01/09/26 | 41.31 | 41.31 | 40.8361 | 40.8361 | 1,083 |
| 31/08/26 | 42.065 | 42.3632 | 41.99 | 42.3632 | 1,593 |
| 28/08/26 | 43.74 | 43.74 | 42.775 | 43.002 | 2,795 |
| 27/08/26 | 44.17 | 44.67 | 44.17 | 44.6376 | 2,786 |
|
|
||||
|
|
||||
|
|