| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▼ | 35.94▼ | 35.94▼ | 35.45▲ | 36.75▼ |
| MA10 | 36.60▼ | 36.60▼ | 36.60▼ | 36.23▼ | 39.24▼ |
| MA20 | 37.23▼ | 37.23▼ | 37.38▼ | 36.93▼ | 37.22▼ |
| MA50 | 39.71▼ | 39.61▼ | 39.49▼ | 39.70▼ | N/A |
| MA100 | 36.42▼ | 36.38▼ | 36.43▼ | 36.82▼ | N/A |
| MA200 | 37.45▼ | 38.41▼ | 38.71▼ | 39.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.272▼ | -0.286▼ | -0.304▼ | -0.162▼ | -0.257▼ |
| RSI | 30.842▼ | 31.323▼ | 32.064▼ | 41.252▼ | 45.770▼ |
| STOCH | 22.394 | 22.394 | 22.271 | 27.193 | 26.179 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.019 | -68.304 |
| CCI | -145.652▼ | -145.652▼ | -146.930▼ | -65.829 | -86.160 |
| CDL | $AUAU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 10:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 35.37 | 35.6897 | 35.3601 | 35.6897 | 1,638 |
| 26/10/26 | 34.19 | 34.6916 | 34.19 | 34.6916 | 329 |
| 23/10/26 | 34.71 | 34.71 | 34.48 | 34.48 | 901 |
| 22/10/26 | 35.30 | 35.36 | 35.2077 | 35.2077 | 844 |
| 21/10/26 | 36.9312 | 37.1658 | 36.931 | 37.1658 | 1,424 |
| 20/10/26 | 36.99 | 36.99 | 36.99 | 36.99 | 300 |
| 19/10/26 | 37.23 | 37.23 | 37.18 | 37.23 | 600 |
| 16/10/26 | 37.34 | 37.648 | 37.34 | 37.648 | 800 |
| 15/10/26 | 36.41 | 37.349 | 36.205 | 37.349 | 2,500 |
| 14/10/26 | 36.03 | 36.035 | 35.655 | 35.7999 | 4,499 |
|
|
||||
|
|
||||
|
|