| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.90▲ | 31.71▲ | 32.42▲ | 32.33▲ |
| MA10 | 31.19▲ | 31.21▲ | 31.16▲ | 31.80▲ | 33.81▼ |
| MA20 | 31.29▲ | 31.47▲ | 31.81▲ | 32.18▲ | 36.53▼ |
| MA50 | 32.83▼ | 33.28▼ | 33.62▼ | 34.52▼ | N/A |
| MA100 | 35.66▼ | 36.48▼ | 36.65▼ | 37.45▼ | N/A |
| MA200 | 38.58▼ | 39.43▼ | 39.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.314▲ | 0.285▲ | 0.273▲ | N/A |
| RSI | 55.047▲ | 52.283▲ | 50.598▲ | 48.502▼ | 44.290▼ |
| STOCH | 86.957▲ | 85.897▲ | 68.546 | 61.817 | 16.092▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.874▲ | -81.017▼ |
| CCI | 153.942▲ | 149.003▲ | 127.811▲ | 77.084 | -68.577 |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 32.565 | 32.6435 | 32.565 | 32.6435 | 126 |
| 24/07/26 | 32.735 | 32.81 | 32.3492 | 32.3492 | 873 |
| 23/07/26 | 32.06 | 32.355 | 32.06 | 32.32 | 1,539 |
| 22/07/26 | 33.26 | 33.3326 | 32.955 | 32.9962 | 1,485 |
| 21/07/26 | 31.48 | 31.855 | 31.48 | 31.81 | 1,368 |
| 20/07/26 | 30.52 | 30.54 | 30.4568 | 30.4568 | 697 |
| 17/07/26 | 30.32 | 30.5984 | 30.32 | 30.5984 | 708 |
| 16/07/26 | 30.99 | 31.02 | 30.62 | 30.7466 | 2,139 |
| 15/07/26 | 32.11 | 32.11 | 31.51 | 31.916 | 1,569 |
| 14/07/26 | 32.2099 | 32.2099 | 32.1324 | 32.1324 | 389 |
|
|
||||
|
|
||||
|
|