| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▼ | 27.85▼ | 27.85▼ | 27.71▼ | 27.90▼ |
| MA10 | 27.59▲ | 27.59▲ | 27.59▲ | 27.81▼ | 27.50▲ |
| MA20 | 27.13▲ | 26.96▲ | 26.96▲ | 27.85▼ | 27.13▲ |
| MA50 | N/A | N/A | N/A | 27.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.079▼ | N/A |
| RSI | 71.443▲ | 71.546▲ | 71.584▲ | 48.253▼ | 67.566▲ |
| STOCH | 95.057▲ | 95.057▲ | 95.057▲ | 36.727 | 90.229▲ |
| WILL %R | -16.107▲ | -16.107▲ | -16.107▲ | -70.148 | -26.323 |
| CCI | 43.653 | 42.440 | 42.440 | -97.701 | 46.735 |
| CDL | $AVOS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 07:23 PM
Mission Produce (AVO) delivered strong fiscal Q3 results with 25.8% YoY revenue growth and a successful Calavo Growers acquisition. AVO’s full vertical integration and expanded facilities reinforce ...
|
|
Wednesday, September 09, 2026 05:05 PM
Mission Produce, Inc. (Nasdaq: AVO) comunicó un tercer trimestre fiscal en el que superó las previsiones disponibles tanto en beneficio por acción aju ...
|
|
Wednesday, September 09, 2026 07:20 AM
Avocado company Mission Produce (NASDAQ:AVO) reported in Q2 CY2026, with sales up 25.8% year on year to $450 million. Its non-GAAP profit of $0.18 per share was 56.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.6274 | 27.6274 | 27.6274 | 27.6274 | 44 |
| 10/09/26 | 27.405 | 27.405 | 27.405 | 27.405 | 14 |
| 09/09/26 | 27.65 | 27.65 | 27.65 | 27.65 | 100 |
| 08/09/26 | 27.8069 | 27.8069 | 27.8069 | 27.8069 | 15 |
| 04/09/26 | 28.055 | 28.055 | 28.055 | 28.055 | 16 |
| 03/09/26 | 28.07 | 28.1031 | 28.07 | 28.1031 | 1,081 |
| 02/09/26 | 27.90 | 27.90 | 27.85 | 27.85 | 5,453 |
| 01/09/26 | 27.715 | 27.715 | 27.715 | 27.715 | 19 |
| 31/08/26 | 27.84 | 27.8909 | 27.84 | 27.8909 | 28,804 |
| 28/08/26 | 28.15 | 28.15 | 27.9929 | 27.9929 | 543 |
|
|
||||
|
|
||||
|
|