| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.62▼ | 26.62▼ | 26.55▲ | 26.69▲ |
| MA10 | 26.68▼ | 26.65▼ | 26.65▼ | 26.76▲ | 26.57▲ |
| MA20 | N/A | N/A | N/A | 26.75▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.43▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.077▼ | N/A |
| RSI | 70.955▲ | 71.193▲ | 71.281▲ | 53.596▲ | N/A |
| STOCH | 40.341 | N/A | N/A | 22.219 | N/A |
| WILL %R | -26.087 | -26.087 | -25.234 | -38.124 | N/A |
| CCI | 12.609 | 31.647 | 31.848 | 4.175 | N/A |
|
Tuesday, June 09, 2026 06:15 PM
Despite a 24% revenue drop, Mission Produce Inc (AVO) leverages avocado volume growth and strategic acquisitions to drive future profitability.
|
|
Tuesday, June 09, 2026 03:24 AM
Mission Produce Inc. (NASDAQ:AVO) reported second-quarter earnings on Monday that came in below analyst expectations, prompting a decline in the company’s shares in premarket trading. The avocado ...
|
|
Monday, June 08, 2026 03:06 PM
2 Avocado Stocks Proving the Superfood Can Be a Super Investment Mission Produce (NASDAQ:AVO) said its fiscal second quarter was pressured by an unusually high-supply avocado market, particularly from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.8548 | 26.8548 | 26.8548 | 26.8548 | 147 |
| 11/06/26 | 26.34 | 26.7385 | 26.34 | 26.7385 | 201 |
| 10/06/26 | 26.35 | 26.38 | 26.1647 | 26.1647 | 19,508 |
| 09/06/26 | 26.40 | 26.4846 | 26.40 | 26.4846 | 5,250 |
| 08/06/26 | 26.5042 | 26.5042 | 26.5042 | 26.5042 | 36 |
| 05/06/26 | 26.56 | 26.56 | 26.4144 | 26.4144 | 22,175 |
| 04/06/26 | 27.28 | 27.28 | 27.09 | 27.1377 | 512 |
| 03/06/26 | 26.9728 | 26.9728 | 26.9728 | 26.9728 | 1 |
| 02/06/26 | 27.2119 | 27.2119 | 27.2119 | 27.2119 | 101 |
| 01/06/26 | 26.98 | 27.0818 | 26.83 | 27.0818 | 492 |
|
|
||||
|
|
||||
|
|