| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.62▼ | 26.62▼ | 26.79▲ | 26.89▲ |
| MA10 | 26.68▼ | 26.65▼ | 26.65▼ | 26.83▲ | 26.84▲ |
| MA20 | N/A | N/A | N/A | 26.90▲ | 26.33▲ |
| MA50 | N/A | N/A | N/A | 26.83▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | N/A |
| RSI | 70.955▲ | 71.193▲ | 71.281▲ | 51.575▲ | 68.249▲ |
| STOCH | 40.341 | N/A | N/A | 45.568 | 63.190 |
| WILL %R | -26.087 | -26.087 | -25.234 | -37.228 | -26.542 |
| CCI | 12.609 | 31.647 | 31.848 | 13.402 | 40.773 |
|
Monday, July 13, 2026 01:57 PM
Mission Produce (NASDAQ: AVO) sells avocados, mangos, and blueberries to retailers, wholesalers, and foodservice companies across the US and international markets. The stock is up about 15% so far ...
|
|
Friday, July 10, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 09, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at perishable food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 26.9056 | 26.9056 | 26.9056 | 26.9056 | 13 |
| 27/07/26 | 26.86 | 26.86 | 26.8597 | 26.8597 | 9,131 |
| 24/07/26 | 26.6897 | 26.6897 | 26.6897 | 26.6897 | 8 |
| 23/07/26 | 26.5881 | 26.5881 | 26.5881 | 26.5881 | 2,714 |
| 22/07/26 | 26.9899 | 26.9899 | 26.9194 | 26.9194 | 1,009 |
| 21/07/26 | 26.9077 | 26.9077 | 26.9077 | 26.9077 | 8,570 |
| 20/07/26 | 26.745 | 26.745 | 26.6416 | 26.6416 | 546 |
| 17/07/26 | 26.7503 | 26.7503 | 26.7503 | 26.7503 | 10,282 |
| 16/07/26 | 26.913 | 26.913 | 26.913 | 26.913 | 7 |
| 15/07/26 | 27.0915 | 27.0915 | 27.0915 | 27.0915 | 8 |
|
|
||||
|
|
||||
|
|