| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.18▼ | 58.03▼ | 57.79▲ | 54.48▲ | 55.83▲ |
| MA10 | 57.69▲ | 56.20▲ | 55.67▲ | 57.15▲ | 49.08▲ |
| MA20 | 55.92▲ | 54.63▲ | 54.18▲ | 54.72▲ | 42.32▲ |
| MA50 | 56.62▲ | 56.94▲ | 57.38▲ | 45.93▲ | 31.08▲ |
| MA100 | 56.89▲ | 55.48▲ | 53.88▲ | 41.11▲ | N/A |
| MA200 | 52.72▲ | 49.47▲ | 47.18▲ | 33.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.436▲ | 0.682▲ | 0.697▲ | -0.589▼ | 1.582▲ |
| RSI | 59.403▲ | 58.049▲ | 57.019▲ | 57.008▲ | 66.510▲ |
| STOCH | 94.286▲ | 98.919▲ | 92.163▲ | 39.792 | 81.805▲ |
| WILL %R | -6.488▲ | -6.488▲ | -6.488▲ | -35.685 | -15.996▲ |
| CCI | 52.454 | 85.334 | 99.559 | -3.633 | 102.950▲ |
|
Monday, February 23, 2026 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ASML Daily ETF (NASDAQ:ASMG) decreased during the last reporting period, falling from 105.83K to 58.34K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 53.89 | 58.6535 | 52.22 | 58.5632 | 189,387 |
| 26/06/26 | 52.825 | 53.8199 | 51.71 | 53.6181 | 92,517 |
| 25/06/26 | 57.16 | 57.16 | 52.41 | 56.1377 | 85,397 |
| 24/06/26 | 51.30 | 52.61 | 49.979 | 51.5211 | 138,059 |
| 23/06/26 | 52.91 | 54.55 | 51.2301 | 52.57 | 128,479 |
| 22/06/26 | 64.28 | 64.28 | 59.80 | 62.4023 | 94,276 |
| 18/06/26 | 62.50 | 63.185 | 61.16 | 62.5374 | 82,091 |
| 17/06/26 | 59.96 | 62.99 | 58.68 | 58.826 | 231,360 |
| 16/06/26 | 59.50 | 59.50 | 54.59 | 54.85 | 113,036 |
| 15/06/26 | 61.95 | 61.95 | 58.80 | 60.4355 | 193,129 |
|
|
||||
|
|
||||
|
|