| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▼ | 39.90▼ | 41.73▼ | 42.28▼ | 39.33▲ |
| MA10 | 41.06▼ | 42.02▼ | 42.84▼ | 41.00▼ | 36.44▲ |
| MA20 | 42.28▼ | 41.96▼ | 41.83▼ | 38.85▲ | 36.04▲ |
| MA50 | 41.36▼ | 41.90▼ | 40.75▼ | 36.39▲ | 25.73▲ |
| MA100 | 40.95▼ | 39.61▲ | 39.13▲ | 35.56▲ | N/A |
| MA200 | 39.24▲ | 37.81▲ | 36.98▲ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | -0.461▼ | -0.410▼ | 0.335▲ | 0.039▲ |
| RSI | 39.661▼ | 39.856▼ | 41.290▼ | 51.385▲ | 59.064▲ |
| STOCH | 17.896▼ | 28.495 | 54.619 | 78.375 | 67.575 |
| WILL %R | -83.403▼ | -83.514▼ | -83.514▼ | -45.153 | -32.597 |
| CCI | -65.907 | -99.262 | -101.549▼ | 8.861 | 101.853▲ |
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 25, 2026 12:22 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.27 | 40.29 | 38.70 | 39.69 | 146,742 |
| 14/05/26 | 43.515 | 45.00 | 43.515 | 44.0487 | 121,565 |
| 13/05/26 | 41.79 | 44.9993 | 40.67 | 43.8579 | 153,569 |
| 12/05/26 | 40.655 | 41.295 | 38.1001 | 40.5109 | 114,175 |
| 11/05/26 | 42.83 | 44.00 | 40.5497 | 43.28 | 147,683 |
| 08/05/26 | 41.695 | 44.90 | 41.58 | 44.5344 | 160,982 |
| 07/05/26 | 42.46 | 42.46 | 39.9878 | 40.6372 | 126,108 |
| 06/05/26 | 39.77 | 42.138 | 39.6801 | 42.138 | 262,748 |
| 05/05/26 | 36.46 | 37.6799 | 35.73 | 37.03 | 110,729 |
| 04/05/26 | 35.00 | 35.60 | 33.24 | 34.29 | 88,577 |
|
|
||||
|
|
||||
|
|