| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.08▲ | 53.51▲ | 53.51▲ | 50.27▲ | 48.41▲ |
| MA10 | 52.59▲ | 51.74▲ | 51.74▲ | 47.33▲ | 52.00▲ |
| MA20 | 48.90▲ | 48.36▲ | 48.15▲ | 47.13▲ | 46.25▲ |
| MA50 | 46.20▲ | 46.89▲ | 47.37▲ | 51.54▲ | 35.29▲ |
| MA100 | 48.75▲ | 49.09▲ | 49.60▲ | 45.04▲ | N/A |
| MA200 | 51.27▲ | 52.81▲ | 52.32▲ | 37.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.705▲ | 0.846▲ | 0.926▲ | 1.158▲ | -0.653▼ |
| RSI | 73.081▲ | 71.532▲ | 69.943▲ | 58.526▲ | 59.589▲ |
| STOCH | 96.876▲ | 96.876▲ | 96.934▲ | 85.737▲ | 39.095 |
| WILL %R | -3.524▲ | -3.387▲ | -2.868▲ | -7.681▲ | -41.038 |
| CCI | 93.739 | 109.391▲ | 105.163▲ | 151.324▲ | 30.610 |
| ▲ BREAK | $ASMG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 52.0701 | 55.05 | 52.0701 | 53.6955 | 52,760 |
| 12/08/26 | 52.70 | 53.40 | 51.55 | 51.6185 | 44,239 |
| 11/08/26 | 50.50 | 51.86 | 49.91 | 50.8597 | 41,975 |
| 10/08/26 | 50.49 | 50.5999 | 47.4375 | 47.4375 | 31,196 |
| 07/08/26 | 48.21 | 48.60 | 46.93 | 47.7416 | 22,367 |
| 06/08/26 | 45.355 | 47.3557 | 44.745 | 46.057 | 47,279 |
| 05/08/26 | 45.90 | 47.20 | 44.28 | 44.6339 | 19,345 |
| 04/08/26 | 45.85 | 46.50 | 45.13 | 46.2442 | 85,100 |
| 03/08/26 | 40.50 | 43.292 | 39.93 | 42.7895 | 30,129 |
| 31/07/26 | 45.12 | 45.12 | 41.87 | 42.20 | 28,726 |
|
|
||||
|
|
||||
|
|