| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▲ | 46.53▲ | 46.53▲ | 47.04▲ | 45.83▲ |
| MA10 | 46.03▲ | 45.52▲ | 44.88▲ | 44.92▲ | 46.57▲ |
| MA20 | 43.36▲ | 43.58▲ | 43.56▲ | 44.15▲ | 48.97▲ |
| MA50 | 43.79▲ | 44.62▲ | 45.75▲ | 46.21▲ | 38.91▲ |
| MA100 | 45.21▲ | 45.73▲ | 46.42▲ | 48.22▲ | N/A |
| MA200 | 47.96▲ | 49.42▲ | 50.74▼ | 41.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.714▲ | 0.821▲ | 0.923▲ | 0.914▲ | -1.004▼ |
| RSI | 65.840▲ | 64.525▲ | 63.360▲ | 59.660▲ | 55.621▲ |
| STOCH | 86.377▲ | 91.224▲ | 92.013▲ | 93.971▲ | 41.101 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.735 |
| CCI | 136.042▲ | 126.089▲ | 125.001▲ | 144.183▲ | 10.486 |
| ▲ MACD | $ASMG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $ASMG Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASMG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASMG Price Breaks 10 Days High | Set Alert |
| CDL | $ASMG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ASMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax MSTR Option Income Strategy ETF, where 9,875,000 ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, March 05, 2025 06:09 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 49.70 | 49.70 | 49.70 | 49.70 | 11,114 |
| 28/09/26 | 46.17 | 48.319 | 45.941 | 47.716 | 37,500 |
| 25/09/26 | 46.00 | 47.00 | 45.41 | 46.41 | 36,800 |
| 24/09/26 | 44.37 | 45.8776 | 44.37 | 45.0858 | 14,639 |
| 23/09/26 | 45.71 | 46.2782 | 44.30 | 46.2782 | 29,908 |
| 22/09/26 | 44.00 | 46.61 | 43.88 | 46.44 | 43,087 |
| 21/09/26 | 43.75 | 45.09 | 42.9275 | 44.757 | 48,859 |
| 18/09/26 | 41.00 | 43.0419 | 40.795 | 43.0419 | 24,115 |
| 17/09/26 | 40.83 | 40.96 | 40.10 | 40.5776 | 24,469 |
| 16/09/26 | 40.40 | 40.40 | 38.4301 | 39.1472 | 49,331 |
|
|
||||
|
|
||||
|
|