| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▼ | 31.38▼ | 31.44▼ | 32.55▼ | 34.64▼ |
| MA10 | 31.33▼ | 32.19▼ | 32.28▼ | 32.09▼ | 40.75▼ |
| MA20 | 31.53▼ | 31.08▼ | 31.32▼ | 35.57▼ | 44.57▼ |
| MA50 | 33.98▼ | 35.55▼ | 35.91▼ | 41.59▼ | 40.53▼ |
| MA100 | 39.11▼ | 40.93▼ | 41.26▼ | 45.38▼ | N/A |
| MA200 | 42.55▼ | 43.95▼ | 44.81▼ | 42.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.261▲ | 0.304▲ | -0.082▼ | -2.529▼ |
| RSI | 43.106▼ | 40.979▼ | 40.918▼ | 38.617▼ | 39.026▼ |
| STOCH | 4.816▼ | 21.231 | 35.256 | 42.539 | 17.599▼ |
| WILL %R | -96.622▼ | -63.839 | -63.839 | -72.152 | -85.421▼ |
| CCI | -68.306 | -53.310 | -41.259 | -70.067 | -138.571▼ |
| MA | $ASMG Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 12:59 PM
What Is the Daily Trading Range for ASMG? The daily trading range for ASMG has fluctuated between 31.98 and 33.67. What Was the Opening Price for ASMG Today? The opening price for ASMG today was 32.41 ...
|
|
Friday, October 09, 2026 07:12 AM
The daily trading range for ASMG has fluctuated between 48.09 and 49.86. What Was the Opening Price for ASMG Today? The opening price for ASMG today was 49.44.
|
|
Monday, February 23, 2026 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.66 | 31.66 | 30.91 | 31.01 | 804 |
| 12/11/26 | 32.41 | 33.67 | 31.98 | 32.154 | 18,800 |
| 11/11/26 | 34.20 | 35.02 | 33.25 | 33.873 | 24,000 |
| 10/11/26 | 32.70 | 34.25 | 32.0001 | 32.7388 | 18,103 |
| 09/11/26 | 31.51 | 33.48 | 31.1518 | 32.9892 | 52,336 |
| 06/11/26 | 30.01 | 30.455 | 28.775 | 29.256 | 26,400 |
| 05/11/26 | 30.29 | 30.40 | 26.685 | 26.685 | 85,400 |
| 04/11/26 | 33.88 | 34.39 | 32.31 | 32.70 | 38,300 |
| 03/11/26 | 35.57 | 36.225 | 35.24 | 35.378 | 19,000 |
| 02/11/26 | 36.73 | 37.63 | 34.00 | 34.103 | 27,400 |
|
|
||||
|
|
||||
|
|