Aura Minerals Inc. (AUGO) Stock Price

66.24 ▲ +5.35 (+8.79%)
Open: 65.95 Vol: 22.89K Day's range: 65.95 - 69.45 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.15▲ 66.44▼ 66.59▼ 58.81▲ 67.48▼
MA10 66.27▼ 66.74▼ 65.21▲ 61.23▲ 77.75▼
MA20 66.39▼ 64.97▲ 61.14▲ 67.90▼ 77.58▼
MA50 66.58▼ 59.32▲ 59.19▲ 81.56▼ N/A    
MA100 65.74▲ 59.73▲ 65.57▲ 77.93▼ N/A    
MA200 61.76▲ 66.22▲ 72.28▼ 58.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.278▼ 0.694▲ -0.156▼ -4.290▼
RSI 44.213▼ 68.002▲ 68.638▲ 45.923▼ 48.712▼
STOCH 23.839     22.462     72.217     25.010     18.896▼
WILL %R -59.701     -35.197     -26.617     -48.126     -76.708▼
CCI -57.873     -28.728     50.450     17.360     -72.328    
Latest Filters Detected On AUGO
MA $AUGO Price Crossed Above MA(13) Set Alert
GAP $AUGO Open Gap Up %5 Set Alert
GAP $AUGO Open Gap Up %3 Set Alert
GAP $AUGO Open Gap Up %2 Set Alert
CDL $AUGO Shooting Star Candlestick Pattern Detected Set Alert
CDL $AUGO Doji Candlestick Pattern Detected Set Alert
Aura Minerals Inc. News
Saturday, June 13, 2026 05:02 AM
In reality, the Q3 gross margin guidance of 74% reflects a large $10B XPU shipment, confirming temporary margin pressure rather than deteriorating unit economics. AI revenues are projected to grow at ...
Thursday, June 11, 2026 07:34 AM
Broadcom (AVGO) is a critical AI infrastructure enabler, with nearly half its revenue now from AI semiconductors and robust free cash flow generation.
Wednesday, June 10, 2026 08:02 PM
AI outlook: custom ASIC growth, hyperscaler demand, and FY26–27 revenue guidance—plus key risks like valuation and customer concentration. See more.
AUGO historical stock data
date open high low close volume
15/06/26 65.95 69.45 65.95 66.24 1,207,990
12/06/26 58.4681 61.38 57.00 60.89 870,335
11/06/26 54.00 57.175 52.855 56.58 1,423,673
10/06/26 55.10 56.485 53.20 53.30 698,885
09/06/26 59.69 59.75 54.64 57.05 766,845
08/06/26 61.21 61.38 58.08 58.68 815,434
05/06/26 64.47 64.62 60.16 60.40 799,739
04/06/26 65.78 68.50 65.29 66.86 564,979
03/06/26 67.00 68.24 63.72 64.23 1,078,543
02/06/26 72.48 72.84 67.09 68.04 825,505
Quote Details
52wk Low:22.243
52wk High:110.321
Vol:22.89K
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:-18.92%
Add to Watch List