Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 47.143▲ | +0.123 (+0.26%) | 47.17 | 46.979 | 17,500 |
| JPSE | 50.54▼ | -0.39 (-0.77%) | 51.0199 | 50.54 | 35,094 |
| JPST | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 5,723,612 |
| JPSV | 58.5395▼ | -0.2035 (-0.35%) | 58.65 | 58.5395 | 646 |
| JPUS | 124.954▼ | -0.056 (-0.04%) | 125.11 | 124.85 | 1,773 |
| JPXN | 86.8913▲ | +0.0057 (+0.01%) | 87.11 | 86.73 | 11,784 |
| JPY | 32.083▲ | +0.001 (+0.00%) | 32.20 | 32.083 | 600 |
| JQUA | 63.73▼ | -0.15 (-0.23%) | 63.905 | 63.70 | 277,756 |
| JRE | 23.4459▲ | +0.0619 (+0.26%) | 23.4459 | 23.34 | 1,671 |
| JRI | 13.58▲ | +0.10 (+0.74%) | 13.63 | 13.48 | 150,500 |
| JSCP | 47.77▲ | +0.005 (+0.01%) | 47.80 | 47.74 | 330,127 |
| JSI | 52.12▲ | +0.08 (+0.15%) | 52.12 | 52.075 | 148,168 |
| JSMD | 82.7029▼ | -0.6259 (-0.75%) | 83.62 | 82.6601 | 16,976 |
| JSML | 74.2626▼ | -0.6049 (-0.81%) | 75.02 | 74.2626 | 43,484 |
| JSTC | 20.36▼ | -0.27 (-1.31%) | 20.4599 | 20.34 | 27,042 |
| JTEK | 90.93▼ | -0.306 (-0.34%) | 91.64 | 90.93 | 151,826 |
| JUSA | 62.113▼ | -0.043 (-0.07%) | 62.113 | 62.113 | 100 |
| JUST | 97.2826▼ | -0.0184 (-0.02%) | 97.44 | 97.20 | 3,110 |
| JVAL | 49.49▼ | -0.12 (-0.24%) | 49.6899 | 49.486 | 19,278 |
| JXI | 79.04▲ | +0.26 (+0.33%) | 79.109 | 78.8101 | 12,502 |
| JXN | 107.56▼ | -0.10 (-0.09%) | 108.06 | 107.04 | 227,712 |
| KAI | 295.42▲ | +1.81 (+0.62%) | 298.37 | 291.21 | 130,577 |
| KALU | 118.11▲ | +0.23 (+0.20%) | 119.13 | 117.5582 | 174,630 |
| KALV | 15.68▲ | +0.51 (+3.36%) | 16.1165 | 15.005 | 791,897 |
| KAR | 30.12▼ | -0.64 (-2.08%) | 30.915 | 30.045 | 793,521 |
| KARO | 45.95▼ | -0.92 (-1.96%) | 46.91 | 45.95 | 27,312 |
| KARS | 30.89▲ | +0.20 (+0.65%) | 31.13 | 30.51 | 9,250 |
| KAT | 55.532▲ | +0.0943 (+0.17%) | 55.69 | 55.39 | 19,500 |
| KB | 86.40▼ | -0.72 (-0.83%) | 86.88 | 86.25 | 60,646 |
| KBA | 31.0158▲ | +0.2158 (+0.70%) | 31.0306 | 30.96 | 22,493 |
| KBAB | 14.424▼ | -0.295 (-2.00%) | 14.72 | 14.40 | 22,828 |
| KBDC | 14.68▼ | -0.04 (-0.27%) | 14.7476 | 14.64 | 630,796 |
| KBDU | 31.6836▲ | +2.6055 (+8.96%) | 32.79 | 31.42 | 13,136 |
| KBE | 61.26▼ | -0.40 (-0.65%) | 61.70 | 61.23 | 1,533,648 |
| KBH | 56.95▲ | +0.01 (+0.02%) | 57.14 | 56.51 | 732,350 |
| KBR | 40.65▲ | +0.44 (+1.09%) | 40.73 | 39.96 | 1,159,728 |
| KBUF | 30.775▼ | -2.314 (-6.99%) | 30.775 | 30.71 | 2,601 |
| KBWB | 84.91▼ | -0.49 (-0.57%) | 85.62 | 84.79 | 1,218,510 |
| KBWD | 13.65▼ | -0.0053 (-0.04%) | 13.70 | 13.64 | 183,450 |
| KBWP | 128.36▲ | +0.099 (+0.08%) | 128.5827 | 127.99 | 8,286 |
| KBWR | 62.5074▼ | -0.4298 (-0.68%) | 62.70 | 62.5074 | 1,226 |
| KBWY | 15.4978▲ | +0.0978 (+0.64%) | 15.515 | 15.38 | 107,213 |
| KC | 10.45▼ | -0.10 (-0.95%) | 10.60 | 10.44 | 646,890 |
| KCAI | 30.4334▲ | +0.1427 (+0.47%) | 30.4334 | 30.29 | 3,821 |
| KCCA | 16.7453▲ | +0.1053 (+0.63%) | 16.76 | 16.57 | 30,883 |
| KCE | 151.4819▼ | -1.1981 (-0.78%) | 153.13 | 151.44 | 10,706 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 300 |
| KCSH | 25.0405▼ | -0.1445 (-0.57%) | 25.0405 | 25.04 | 109 |
| KD | 26.59▼ | -0.51 (-1.88%) | 27.10 | 26.55 | 1,775,879 |
| KDEF | 44.15▼ | -3.10 (-6.56%) | 44.155 | 43.77 | 41,030 |
| KDK | 10.82▲ | +0.64 (+6.29%) | 10.925 | 10.00 | 760,996 |
| KDP | 28.15▼ | -0.01 (-0.04%) | 28.2499 | 28.08 | 5,928,829 |
| KDRN | 23.3132▼ | -0.0268 (-0.11%) | 23.3132 | 23.3132 | 3 |
| KDVD | 25.21▲ | +0.004 (+0.02%) | 25.21 | 25.21 | 1,000 |
| KE | 28.58▼ | -0.02 (-0.07%) | 28.895 | 28.41 | 122,099 |
| KEAT | 30.616▲ | +0.118 (+0.39%) | 30.71 | 30.59 | 6,415 |
| KEMQ | 24.95▲ | +0.1022 (+0.41%) | 24.95 | 24.91 | 5,507 |
| KEMX | 37.168▲ | +0.268 (+0.73%) | 37.27 | 37.07 | 3,300 |
| KEN | 66.82▲ | +0.13 (+0.19%) | 67.57 | 66.64 | 8,365 |
| KEP | 16.70▼ | -0.07 (-0.42%) | 16.70 | 16.5401 | 292,099 |
| KEQU | 37.41▼ | -0.24 (-0.64%) | 37.98 | 37.12 | 6,497 |
| KEUA | 28.25▼ | -0.0005 (+0.00%) | 28.25 | 28.12 | 444 |
| KEX | 110.98▼ | -0.06 (-0.05%) | 111.78 | 110.92 | 275,384 |
| KEY | 20.73▼ | -0.24 (-1.14%) | 21.025 | 20.72 | 8,370,765 |
| KEYS | 206.01▼ | -0.84 (-0.41%) | 207.82 | 205.64 | 592,100 |
| KF | 36.74▼ | -0.05 (-0.14%) | 36.84 | 36.64 | 6,800 |
| KFRC | 31.39▼ | -0.49 (-1.54%) | 31.90 | 31.3401 | 140,458 |
| KFS | 13.78▲ | +0.16 (+1.17%) | 14.05 | 13.60 | 57,781 |
| KFY | 66.87▼ | -0.19 (-0.28%) | 67.61 | 66.51 | 296,600 |
| KGC | 28.61▲ | +0.40 (+1.42%) | 28.98 | 28.41 | 6,210,400 |
| KGRN | 27.52▲ | +0.06 (+0.22%) | 27.69 | 27.52 | 9,516 |
| KGS | 37.37▲ | +0.55 (+1.49%) | 37.44 | 36.755 | 1,378,470 |
| KHC | 24.43▲ | +0.18 (+0.74%) | 24.54 | 24.17 | 10,109,521 |
| KHYB | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.49 | 2,272 |
| KIDS | 17.96▲ | +0.33 (+1.87%) | 18.04 | 17.41 | 125,655 |
| KIE | 60.66▼ | -0.06 (-0.10%) | 60.86 | 60.60 | 310,741 |
| KIM | 20.36▼ | -0.03 (-0.15%) | 20.46 | 20.315 | 2,216,456 |
| KINS | 17.05▼ | -0.04 (-0.23%) | 17.24 | 16.90 | 93,558 |
| KIO | 11.60▼ | -0.01 (-0.09%) | 11.66 | 11.57 | 386,000 |
| KJD | 18.5475▼ | -0.7156 (-3.71%) | 18.92 | 18.5475 | 5,019 |
| KKR | 128.64▼ | -0.78 (-0.60%) | 130.375 | 128.53 | 1,379,735 |
| KLAC | 1,243.65▼ | -16.74 (-1.33%) | 1,267.61 | 1,241.23 | 384,258 |
| KLAG | 16.7895▼ | -0.4382 (-2.54%) | 17.21 | 16.7895 | 2,868 |
| KLAR | 29.05▼ | -0.50 (-1.69%) | 29.71 | 29.03 | 1,793,339 |
| KLIC | 46.38▲ | +0.09 (+0.19%) | 46.525 | 46.01 | 221,308 |
| KLIP | 30.52▼ | -0.43 (-1.39%) | 30.52 | 29.93 | 152,462 |
| KLMN | 28.2433▼ | -0.0557 (-0.20%) | 28.2433 | 28.2433 | 6 |
| KLMT | 31.1608▲ | +0.0136 (+0.04%) | 31.1608 | 31.12 | 210 |
| KLXY | 26.828▲ | +0.053 (+0.20%) | 26.87 | 26.56 | 3,800 |
| KMB | 101.57▲ | +0.54 (+0.53%) | 101.725 | 100.521 | 2,992,682 |
| KMI | 27.58▲ | +0.20 (+0.73%) | 27.65 | 27.415 | 5,753,761 |
| KMID | 24.5962▼ | -0.0838 (-0.34%) | 24.60 | 24.56 | 1,666 |
| KMLI | 13.907▲ | +0.033 (+0.24%) | 13.907 | 13.60 | 8,900 |
| KMLM | 25.97▲ | +0.19 (+0.74%) | 26.03 | 25.88 | 80,367 |
| KMPR | 40.80▼ | -0.14 (-0.34%) | 41.15 | 40.525 | 461,925 |
| KMT | 28.65▼ | -0.14 (-0.49%) | 28.99 | 28.47 | 527,166 |
| KMTS | 26.965▲ | +0.535 (+2.02%) | 27.00 | 26.10 | 176,993 |
| KMX | 39.31▲ | +0.14 (+0.36%) | 39.555 | 38.89 | 2,573,598 |
| KN | 21.60▼ | -0.01 (-0.05%) | 21.785 | 21.38 | 401,733 |
| KNCT | 135.05▲ | +0.14 (+0.10%) | 136.00 | 130.20 | 14,000 |