Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 22.264▼ | -0.772 (-3.35%) | 23.10 | 22.16 | 41,500 |
| KPLT | 15.00▲ | +1.36 (+9.97%) | 15.00 | 13.36 | 57,500 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KQQQ | 27.907▼ | -0.477 (-1.68%) | 28.13 | 27.856 | 4,600 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KRC | 41.59▼ | -0.16 (-0.38%) | 41.88 | 41.33 | 1,146,700 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KRG | 22.82▲ | +0.23 (+1.02%) | 22.84 | 22.45 | 1,981,000 |
| KRMA | 42.218▼ | -0.2289 (-0.54%) | 42.23 | 42.17 | 13,481 |
| KRMN | 53.41▼ | -2.04 (-3.68%) | 55.69 | 53.07 | 917,300 |
| KRNT | 14.94▼ | -0.20 (-1.32%) | 15.14 | 14.84 | 790,214 |
| KROP | 10.695▼ | -0.118 (-1.09%) | 10.89 | 10.66 | 500 |
| KROS | 15.21▼ | -0.04 (-0.26%) | 15.38 | 14.975 | 586,020 |
| KRRO | 23.08▼ | -0.59 (-2.49%) | 24.6934 | 22.68 | 189,912 |
| KRT | 25.28▼ | -0.36 (-1.40%) | 25.52 | 25.13 | 47,347 |
| KRUS | 84.805▲ | +1.745 (+2.10%) | 85.00 | 81.33 | 186,867 |
| KRYS | 147.70▼ | -3.06 (-2.03%) | 151.135 | 147.56 | 257,900 |
| KSA | 37.36▼ | -0.11 (-0.29%) | 37.49 | 37.325 | 599,770 |
| KSPI | 93.96▲ | +0.96 (+1.03%) | 94.19 | 91.725 | 178,707 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KSS | 15.06▼ | -0.31 (-2.02%) | 15.66 | 15.06 | 5,215,308 |
| KSTR | 18.63▼ | -0.07 (-0.37%) | 18.685 | 18.35 | 130,000 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KTB | 77.25▲ | +0.52 (+0.68%) | 77.50 | 76.19 | 909,900 |
| KTEC | 17.30▲ | +0.18 (+1.05%) | 17.398 | 17.113 | 34,900 |
| KTOS | 65.84▼ | -2.67 (-3.90%) | 68.49 | 65.64 | 2,395,842 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KVYO | 32.44▼ | -0.07 (-0.22%) | 32.945 | 32.22 | 1,394,455 |
| KWEB | 38.18▲ | +0.65 (+1.73%) | 38.29 | 37.795 | 29,252,900 |
| KWR | 145.07▼ | -0.29 (-0.20%) | 146.59 | 143.83 | 219,600 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| KYIV | 12.19▼ | -0.55 (-4.32%) | 13.2392 | 12.00 | 878,095 |
| KYMR | 41.20▼ | -0.55 (-1.32%) | 42.355 | 40.985 | 596,299 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LABU | 69.35▼ | -0.95 (-1.35%) | 71.1909 | 68.00 | 651,374 |
| LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
| LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
| LAKE | 15.19▼ | -0.28 (-1.81%) | 15.76 | 15.065 | 93,408 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |
| LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LASR | 28.80▼ | -1.03 (-3.45%) | 30.00 | 28.18 | 895,768 |
| LAUR | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.17 | 920,095 |
| LAYS | 39.505▼ | -3.049 (-7.17%) | 40.395 | 39.505 | 6,100 |
| LAZ | 57.16▼ | -0.59 (-1.02%) | 58.00 | 56.83 | 749,570 |
| LB | 53.15▲ | +0.62 (+1.18%) | 53.24 | 51.84 | 239,000 |
| LBAY | 25.641▲ | +0.238 (+0.94%) | 25.641 | 25.50 | 300 |
| LBRDA | 60.67▲ | +0.40 (+0.66%) | 60.69 | 60.03 | 62,989 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LBRT | 11.25▼ | -0.07 (-0.62%) | 11.42 | 11.10 | 2,649,725 |
| LBTYA | 11.74▲ | +0.01 (+0.09%) | 11.82 | 11.59 | 1,339,579 |
| LBTYB | 11.47▼ | -0.9082 (-7.34%) | 11.47 | 11.47 | 152 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LC | 17.18▼ | -0.07 (-0.41%) | 17.49 | 17.10 | 1,487,000 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCDL | 14.12▼ | -1.295 (-8.40%) | 15.11 | 13.76 | 130,500 |
| LCDS | 61.58▼ | -0.429 (-0.69%) | 61.58 | 61.58 | 100 |
| LCG | 32.526▼ | -0.199 (-0.61%) | 32.526 | 32.44 | 2,000 |
| LCII | 105.42▼ | -1.08 (-1.01%) | 106.31 | 104.20 | 156,900 |
| LCLG | 59.456▼ | -0.616 (-1.03%) | 59.456 | 59.456 | 300 |
| LCNB | 16.18▲ | +0.14 (+0.87%) | 16.26 | 15.90 | 34,115 |
| LCR | 37.042▼ | -0.027 (-0.07%) | 37.043 | 37.02 | 2,600 |
| LCTD | 52.1298▼ | -0.2702 (-0.52%) | 52.2485 | 52.105 | 4,105 |
| LCTU | 70.37▼ | -0.432 (-0.61%) | 70.66 | 70.2324 | 18,022 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDRX | 30.5274▼ | -0.1905 (-0.62%) | 30.5274 | 30.5274 | 3,732 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LE | 14.36▼ | -0.20 (-1.37%) | 14.82 | 14.03 | 293,203 |
| LEA | 110.00▲ | +0.37 (+0.34%) | 110.37 | 108.96 | 424,988 |
| LECO | 242.63▼ | -2.91 (-1.19%) | 247.37 | 240.33 | 263,222 |
| LEGH | 27.945▼ | -0.015 (-0.05%) | 28.11 | 27.76 | 65,605 |
| LEGN | 34.73▲ | +0.36 (+1.05%) | 34.805 | 34.15 | 881,549 |
| LEGR | 54.2677▼ | -0.4083 (-0.75%) | 54.385 | 54.16 | 12,765 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LEN.B | 127.18▲ | +0.08 (+0.06%) | 127.80 | 126.48 | 27,200 |
| LENZ | 38.63▲ | +0.43 (+1.13%) | 38.87 | 37.835 | 222,800 |
| LEU | 201.73▼ | -7.65 (-3.65%) | 212.00 | 195.00 | 1,436,000 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LEXI | 33.38▼ | -0.198 (-0.59%) | 33.53 | 33.36 | 8,100 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LFGY | 35.33▼ | -0.12 (-0.34%) | 35.396 | 34.94 | 102,800 |
| LFSC | 27.87▼ | -0.109 (-0.39%) | 27.95 | 27.87 | 200 |
| LFUS | 259.83▼ | -4.25 (-1.61%) | 267.87 | 258.54 | 163,047 |
| LFVN | 13.10 | +0.00 (+0.00%) | 14.14 | 12.945 | 139,266 |
| LGCF | 33.421▲ | +0.072 (+0.22%) | 33.421 | 33.421 | 100 |
| LGCY | 12.06▼ | -0.44 (-3.52%) | 12.65 | 11.63 | 75,300 |