Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 115.71▲ | +0.65 (+0.56%) | 116.25 | 114.22 | 10,803 |
| JPO | 13.765▼ | -0.175 (-1.26%) | 13.78 | 13.66 | 20,771 |
| JPRE | 48.93▲ | +0.69 (+1.43%) | 48.95 | 48.07 | 4,449 |
| JPSE | 52.97▲ | +0.32 (+0.61%) | 52.97 | 51.98 | 30,191 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JPSV | 59.1822▲ | +0.0592 (+0.10%) | 59.1822 | 58.41 | 5,682 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| JPXN | 92.16▼ | -1.25 (-1.34%) | 92.64 | 90.75 | 22,792 |
| JPY | 33.22▼ | -0.4414 (-1.31%) | 33.23 | 32.66 | 14,072 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JRE | 24.9653▲ | +0.2443 (+0.99%) | 24.9653 | 24.9653 | 32 |
| JRI | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.42 | 240,027 |
| JSCP | 47.18▲ | +0.05 (+0.11%) | 47.18 | 47.11 | 100,109 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JSMD | 80.595▲ | +0.295 (+0.37%) | 81.12 | 78.352 | 43,457 |
| JSML | 70.8582▲ | +0.0908 (+0.13%) | 71.14 | 68.92 | 13,349 |
| JSTC | 19.6867▲ | +0.0767 (+0.39%) | 19.6867 | 19.40 | 37,222 |
| JTEK | 81.15▲ | +0.37 (+0.46%) | 81.515 | 78.39 | 479,896 |
| JUSA | 59.2599▲ | +0.0472 (+0.08%) | 59.2599 | 58.43 | 550 |
| JUST | 93.4128▲ | +0.1666 (+0.18%) | 93.4128 | 92.49 | 10,840 |
| JVAL | 49.37▲ | +0.14 (+0.28%) | 49.37 | 48.61 | 25,196 |
| JXI | 87.55▲ | +0.44 (+0.51%) | 87.74 | 86.56 | 37,792 |
| JXN | 103.70▼ | -1.13 (-1.08%) | 105.165 | 101.60 | 477,705 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KARO | 49.68▼ | -1.12 (-2.20%) | 50.60 | 47.06 | 59,957 |
| KARS | 32.381▲ | +0.181 (+0.56%) | 32.46 | 31.71 | 8,322 |
| KAT | 54.06▲ | +0.186 (+0.35%) | 54.15 | 53.42 | 14,519 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBA | 30.165▼ | -0.135 (-0.45%) | 30.22 | 29.88 | 23,599 |
| KBDC | 13.93▲ | +0.20 (+1.46%) | 14.00 | 13.56 | 346,336 |
| KBDU | 20.3001▼ | -0.4326 (-2.09%) | 20.3001 | 19.94 | 640 |
| KBE | 60.24▲ | +0.14 (+0.23%) | 60.31 | 58.83 | 1,359,235 |
| KBFR | 24.8244▲ | +0.1343 (+0.54%) | 24.8244 | 24.745 | 488 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7,186 |
| KBR | 38.05▲ | +0.53 (+1.41%) | 38.695 | 36.86 | 939,552 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KBWB | 80.29▲ | +0.15 (+0.19%) | 80.48 | 78.08 | 1,174,979 |
| KBWD | 12.6603▲ | +0.1569 (+1.25%) | 12.67 | 12.305 | 333,748 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KBWY | 15.37▲ | +0.13 (+0.85%) | 15.375 | 15.0799 | 151,606 |
| KC | 13.70▼ | -0.20 (-1.44%) | 13.97 | 13.31 | 674,186 |
| KCAI | 31.765▲ | +0.0397 (+0.13%) | 31.765 | 31.70 | 171 |
| KCCA | 14.90▼ | -0.06 (-0.40%) | 14.90 | 14.7969 | 12,337 |
| KCE | 137.558▲ | +0.408 (+0.30%) | 137.84 | 134.04 | 21,292 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KCSH | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| KD | 13.23▲ | +0.38 (+2.96%) | 13.33 | 12.66 | 2,545,794 |
| KDEF | 57.52▲ | +1.27 (+2.26%) | 57.79 | 54.86 | 323,099 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KDVD | 25.6903▼ | -0.0567 (-0.22%) | 25.7195 | 25.475 | 2,453 |
| KE | 24.24▲ | +0.57 (+2.41%) | 24.44 | 23.09 | 108,221 |
| KEAT | 34.2928▲ | +0.2465 (+0.72%) | 34.2928 | 34.28 | 396 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KEMX | 40.4504▼ | -0.5646 (-1.38%) | 40.5159 | 39.6878 | 43,491 |
| KEN | 85.48▲ | +0.07 (+0.08%) | 85.75 | 83.75 | 23,448 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KEY | 20.47▲ | +0.13 (+0.64%) | 20.52 | 19.82 | 13,564,107 |
| KEYS | 291.24▲ | +1.40 (+0.48%) | 296.37 | 280.5987 | 888,461 |
| KF | 44.60▼ | -1.225 (-2.67%) | 44.84 | 43.00 | 18,029 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 900 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KFS | 10.49▲ | +0.05 (+0.48%) | 10.50 | 10.25 | 39,134 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KGC | 31.51▼ | -0.51 (-1.59%) | 31.885 | 30.13 | 8,946,427 |
| KGRN | 28.60▼ | -0.08 (-0.28%) | 28.60 | 28.04 | 17,923 |
| KGS | 57.94▲ | +0.04 (+0.07%) | 58.70 | 57.45 | 796,865 |
| KHC | 22.79▲ | +0.52 (+2.33%) | 22.84 | 22.14 | 12,386,992 |
| KHYB | 23.89▲ | +0.03 (+0.13%) | 23.89 | 23.87 | 558 |
| KIDS | 16.06▼ | -0.23 (-1.41%) | 16.30 | 15.66 | 114,207 |
| KIE | 55.18▲ | +0.48 (+0.88%) | 55.50 | 54.23 | 680,055 |
| KIM | 22.60▲ | +0.15 (+0.67%) | 22.655 | 22.295 | 3,956,213 |
| KINS | 14.54 | +0.00 (+0.00%) | 14.6199 | 14.18 | 45,626 |
| KIO | 10.82▼ | -0.16 (-1.46%) | 10.90 | 10.78 | 433,144 |
| KIQQ | 23.0452▼ | -0.0201 (-0.09%) | 23.0452 | 22.82 | 956 |
| KJD | 17.2443▼ | -0.5041 (-2.84%) | 17.40 | 17.2443 | 781 |
| KKR | 91.23▼ | -0.13 (-0.14%) | 93.555 | 88.0801 | 5,583,223 |
| KLAC | 1,516.84▼ | -3.00 (-0.20%) | 1,528.00 | 1,451.00 | 661,233 |
| KLAG | 21.9549▼ | -0.1263 (-0.57%) | 22.2088 | 19.73 | 25,366 |
| KLAR | 13.35▲ | +0.07 (+0.53%) | 13.59 | 12.70 | 3,008,030 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KLIP | 25.53▼ | -0.07 (-0.27%) | 25.67 | 25.20 | 29,204 |
| KLMN | 26.9498▲ | +0.0598 (+0.22%) | 26.9498 | 26.9498 | 18 |
| KLMT | 30.3704▼ | -0.0592 (-0.19%) | 30.3704 | 30.3704 | 111 |
| KMB | 96.13▼ | -1.44 (-1.48%) | 97.3999 | 95.68 | 4,544,535 |
| KMI | 32.97▲ | +0.09 (+0.27%) | 33.50 | 32.825 | 9,473,542 |
| KMID | 23.97 | +0.00 (+0.00%) | 24.13 | 23.855 | 37,089 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KMPR | 30.62▲ | +0.59 (+1.96%) | 30.97 | 29.45 | 640,933 |
| KMT | 35.99▼ | -0.52 (-1.42%) | 36.54 | 34.935 | 647,415 |
| KMTS | 19.84▼ | -0.21 (-1.05%) | 20.38 | 19.07 | 386,568 |
| KMX | 41.23▲ | +0.92 (+2.28%) | 41.26 | 39.02 | 2,255,399 |
| KN | 25.87▼ | -0.35 (-1.33%) | 26.23 | 25.37 | 341,573 |