Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 107.40▲ | +0.71 (+0.67%) | 107.63 | 106.70 | 26,300 |
| IXUS | 92.12▼ | -0.44 (-0.48%) | 92.65 | 91.9701 | 1,598,802 |
| IYC | 101.99▼ | -0.595 (-0.58%) | 102.64 | 101.52 | 144,200 |
| IYE | 70.41▼ | -0.56 (-0.79%) | 71.27 | 70.20 | 1,133,315 |
| IYF | 132.31▼ | -0.66 (-0.50%) | 132.91 | 131.87 | 577,500 |
| IYG | 95.42▼ | -0.54 (-0.56%) | 95.79 | 95.20 | 103,700 |
| IYH | 77.30▼ | -0.30 (-0.39%) | 78.11 | 77.165 | 2,103,203 |
| IYK | 77.90▼ | -1.04 (-1.32%) | 78.32 | 77.72 | 941,674 |
| IYM | 179.69▼ | -1.93 (-1.06%) | 181.48 | 179.39 | 582,300 |
| IYR | 100.86▼ | -0.04 (-0.04%) | 100.91 | 100.05 | 5,106,417 |
| IYW | 239.35▲ | +2.90 (+1.23%) | 240.46 | 237.00 | 902,041 |
| IYY | 183.45▲ | +0.62 (+0.34%) | 183.99 | 183.03 | 12,600 |
| J | 159.85▼ | -0.39 (-0.24%) | 161.59 | 154.745 | 1,074,387 |
| JA | 50.0881▲ | +0.0152 (+0.03%) | 50.10 | 50.0881 | 25,861 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,202,553 |
| JABS | 49.4274▲ | +0.0024 (+0.00%) | 49.4699 | 49.36 | 7,248 |
| JACK | 13.27▼ | -0.53 (-3.84%) | 13.8726 | 13.15 | 432,905 |
| JACS | 10.85 | +0.00 (+0.00%) | 10.86 | 10.84 | 157,688 |
| JADE | 71.554▲ | +0.263 (+0.37%) | 71.95 | 71.49 | 3,400 |
| JAKK | 31.65▲ | +0.05 (+0.16%) | 32.19 | 31.11 | 263,980 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |
| JANT | 45.0364▲ | +0.1264 (+0.28%) | 45.09 | 45.00 | 1,020 |
| JANW | 39.595▲ | +0.075 (+0.19%) | 39.645 | 39.58 | 6,509 |
| JANX | 17.82▲ | +0.36 (+2.06%) | 18.00 | 17.59 | 769,311 |
| JAPN | 25.6981▼ | -0.0154 (-0.06%) | 25.6981 | 25.67 | 155 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JAVA | 83.31▲ | +0.08 (+0.10%) | 83.55 | 82.99 | 529,001 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JBGS | 11.72▼ | -0.35 (-2.90%) | 12.17 | 11.72 | 674,764 |
| JBHT | 224.64▲ | +0.84 (+0.38%) | 226.49 | 222.925 | 746,747 |
| JBIO | 14.57▲ | +0.64 (+4.59%) | 14.85 | 14.08 | 1,448,882 |
| JBL | 271.70▲ | +5.35 (+2.01%) | 278.27 | 270.1983 | 774,109 |
| JBND | 51.78▼ | -0.10 (-0.19%) | 51.84 | 51.715 | 1,915,191 |
| JBS | 12.20▼ | -0.24 (-1.93%) | 12.30 | 12.10 | 4,839,163 |
| JBSS | 52.59▼ | -1.28 (-2.38%) | 54.00 | 52.3001 | 229,167 |
| JBTM | 118.06▲ | +3.28 (+2.86%) | 122.00 | 115.50 | 807,135 |
| JCAL | 48.55▼ | -0.01 (-0.02%) | 48.66 | 48.55 | 132,291 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| JCE | 16.77▲ | +0.14 (+0.84%) | 17.0087 | 16.70 | 32,857 |
| JCHI | 48.48▲ | +0.142 (+0.29%) | 48.48 | 48.48 | 100 |
| JCI | 149.91▲ | +3.42 (+2.33%) | 151.20 | 148.15 | 3,225,432 |
| JCPB | 45.36▼ | -0.06 (-0.13%) | 45.41 | 45.28 | 4,267,100 |
| JCPI | 46.62▲ | +0.03 (+0.06%) | 46.68 | 46.534 | 37,500 |
| JD | 26.91▲ | +0.61 (+2.32%) | 27.45 | 26.90 | 10,399,128 |
| JDIV | 56.0618▼ | -0.0354 (-0.06%) | 56.24 | 56.0618 | 797 |
| JDOC | 65.534▲ | +0.142 (+0.22%) | 65.84 | 65.534 | 600 |
| JDST | 34.39▲ | +1.33 (+4.02%) | 34.67 | 33.15 | 380,700 |
| JDVI | 38.85▼ | -0.41 (-1.04%) | 39.18 | 38.81 | 44,300 |
| JDVL | 31.53▼ | -0.01 (-0.03%) | 31.615 | 31.4742 | 64,162 |
| JEDI | 20.12▲ | +0.24 (+1.21%) | 20.42 | 20.04 | 54,600 |
| JEF | 48.56▲ | +0.29 (+0.60%) | 48.80 | 47.3801 | 1,875,846 |
| JEMB | 51.045▼ | -0.145 (-0.28%) | 51.065 | 50.85 | 700 |
| JENA | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 24,829 |
| JEPI | 57.33▼ | -0.06 (-0.10%) | 57.58 | 57.27 | 3,928,300 |
| JEPQ | 56.59▲ | +0.35 (+0.62%) | 56.83 | 56.44 | 6,467,982 |
| JETS | 27.61▼ | -0.44 (-1.57%) | 28.40 | 27.595 | 2,233,775 |
| JFLI | 51.729▼ | -0.111 (-0.21%) | 51.91 | 51.729 | 7,900 |
| JFLX | 49.009▼ | -0.081 (-0.17%) | 49.09 | 48.98 | 273,100 |
| JGH | 11.535▼ | -0.005 (-0.04%) | 11.55 | 11.48 | 32,074 |
| JGLO | 71.06▲ | +0.305 (+0.43%) | 71.25 | 70.95 | 94,000 |
| JGRO | 90.59▲ | +0.80 (+0.89%) | 91.04 | 90.13 | 713,500 |
| JGRW | 28.78▼ | -0.0011 (+0.00%) | 28.81 | 28.78 | 2,303 |
| JHAC | 15.71▲ | +0.042 (+0.27%) | 15.71 | 15.71 | 100 |
| JHAI | 31.404▲ | +0.652 (+2.12%) | 31.404 | 31.404 | 600 |
| JHCB | 20.26▼ | -0.0118 (-0.06%) | 20.38 | 20.22 | 21,745 |
| JHCP | 24.245▼ | -0.035 (-0.14%) | 24.382 | 24.205 | 247,674 |
| JHCR | 24.48▼ | -0.05 (-0.20%) | 24.51 | 24.43 | 107,031 |
| JHDG | 27.775▲ | +0.2275 (+0.83%) | 27.85 | 27.765 | 20,104 |
| JHDV | 46.011▲ | +0.1958 (+0.43%) | 46.06 | 46.011 | 218 |
| JHEM | 36.80▼ | -0.17 (-0.46%) | 36.98 | 36.75 | 13,500 |
| JHHY | 24.6019▲ | +0.0119 (+0.05%) | 24.62 | 24.55 | 9,647 |
| JHI | 12.05▲ | +0.01 (+0.08%) | 12.1126 | 11.91 | 33,541 |
| JHID | 41.783▼ | -0.237 (-0.56%) | 41.783 | 41.783 | 100 |
| JHLN | 24.396▼ | -0.0191 (-0.08%) | 24.40 | 24.38 | 3,697 |
| JHMB | 21.19▲ | +0.005 (+0.02%) | 21.20 | 21.17 | 32,500 |
| JHMD | 44.1775▼ | -0.1925 (-0.43%) | 44.57 | 44.15 | 43,589 |
| JHML | 89.97▲ | +0.09 (+0.10%) | 90.249 | 89.80 | 18,800 |
| JHMM | 73.96▲ | +0.05 (+0.07%) | 74.555 | 73.74 | 374,700 |
| JHMU | 25.5941▲ | +0.0141 (+0.06%) | 25.60 | 25.56 | 9,008 |
| JHPI | 21.66▲ | +0.03 (+0.14%) | 21.66 | 21.59 | 38,300 |
| JHS | 10.4402▼ | -0.0248 (-0.24%) | 10.62 | 10.44 | 16,466 |
| JHSC | 47.71▼ | -0.144 (-0.30%) | 48.165 | 47.68 | 137,500 |
| JHX | 27.26▼ | -0.55 (-1.98%) | 27.86 | 27.18 | 9,859,929 |
| JIG | 79.27▼ | -0.48 (-0.60%) | 79.81 | 79.15 | 41,200 |
| JIII | 48.35▼ | -0.04 (-0.08%) | 48.46 | 48.28 | 120,300 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JINT | 24.7686▼ | -0.2664 (-1.06%) | 24.845 | 24.7686 | 217 |
| JIRE | 81.33▼ | -0.39 (-0.48%) | 81.88 | 81.215 | 319,300 |
| JIVE | 93.52▼ | -0.51 (-0.54%) | 94.27 | 93.51 | 547,700 |
| JJSF | 87.01▼ | -2.17 (-2.43%) | 88.65 | 85.51 | 298,433 |
| JKHY | 161.66▼ | -1.76 (-1.08%) | 162.985 | 159.015 | 1,009,858 |
| JKS | 10.16▲ | +0.75 (+7.97%) | 10.2399 | 9.31 | 1,176,358 |
| JLCO | 25.1271▲ | +0.1779 (+0.71%) | 25.14 | 25.12 | 1,137 |
| JLL | 374.48▼ | -4.81 (-1.27%) | 383.28 | 374.48 | 639,490 |
| JLS | 16.50▼ | -0.07 (-0.42%) | 16.60 | 16.47 | 12,230 |
| JLVP | 51.7931▼ | -0.1123 (-0.22%) | 51.7931 | 51.7931 | 7 |
| JMBS | 43.31▼ | -0.06 (-0.14%) | 43.38 | 43.24 | 1,120,100 |
| JMEE | 75.34▲ | +0.04 (+0.05%) | 76.19 | 75.32 | 103,500 |
| JMHI | 48.25▼ | -0.03 (-0.06%) | 48.44 | 48.105 | 88,532 |
| JMID | 30.6232▲ | +0.1744 (+0.57%) | 30.675 | 30.6232 | 211 |