Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 58.82▼ | -0.13 (-0.22%) | 59.305 | 58.11 | 83,546 |
| JOET | 42.776▼ | -0.052 (-0.12%) | 42.80 | 42.715 | 33,934 |
| JOF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 18,000 |
| JOJO | 15.606▼ | -0.0059 (-0.04%) | 15.611 | 15.606 | 1,700 |
| JOUT | 43.79▼ | -0.48 (-1.08%) | 44.37 | 43.76 | 17,897 |
| JOYY | 65.97▲ | +0.12 (+0.18%) | 66.29 | 64.5101 | 130,618 |
| JPAN | 35.971▼ | -0.078 (-0.22%) | 35.971 | 35.971 | 100 |
| JPEF | 75.58▲ | +0.09 (+0.12%) | 75.695 | 75.45 | 50,500 |
| JPEM | 61.01▲ | +0.32 (+0.53%) | 61.05 | 60.78 | 13,984 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPIN | 68.5667▲ | +0.1767 (+0.26%) | 68.5667 | 68.395 | 14,385 |
| JPM | 327.91▼ | -1.26 (-0.38%) | 330.86 | 326.54 | 4,158,293 |
| JPMB | 40.6352▼ | -0.0237 (-0.06%) | 40.69 | 40.615 | 2,733 |
| JPME | 110.024▼ | -0.066 (-0.06%) | 110.11 | 109.6915 | 4,782 |
| JPMO | 16.205▼ | -0.095 (-0.58%) | 16.30 | 16.123 | 29,700 |
| JPRE | 46.90▲ | +0.075 (+0.16%) | 46.90 | 46.699 | 16,500 |
| JPSE | 51.16▼ | -0.0035 (-0.01%) | 51.25 | 50.89 | 24,327 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| JPSV | 58.84▼ | -0.1155 (-0.20%) | 58.84 | 58.65 | 2,300 |
| JPUS | 125.3869▲ | +0.0319 (+0.03%) | 125.3869 | 125.045 | 3,537 |
| JPXN | 86.82▲ | +0.0271 (+0.03%) | 87.05 | 86.5584 | 8,113 |
| JPY | 32.045▼ | -0.009 (-0.03%) | 32.045 | 31.975 | 700 |
| JQUA | 64.05▲ | +0.02 (+0.03%) | 64.08 | 63.88 | 252,896 |
| JRE | 23.3867▲ | +0.0037 (+0.02%) | 23.3867 | 23.3867 | 603 |
| JRI | 13.47 | +0.00 (+0.00%) | 13.50 | 13.46 | 60,800 |
| JSCP | 47.715▲ | +0.02 (+0.04%) | 47.73 | 47.71 | 67,090 |
| JSI | 52.077▲ | +0.107 (+0.21%) | 52.14 | 52.05 | 114,200 |
| JSMD | 83.9665▼ | -0.0774 (-0.09%) | 84.01 | 83.56 | 17,512 |
| JSML | 75.3296▼ | -0.1834 (-0.24%) | 75.34 | 75.035 | 9,611 |
| JSTC | 20.63▼ | -0.018 (-0.09%) | 20.745 | 20.57 | 59,491 |
| JTEK | 91.90▼ | -0.095 (-0.10%) | 92.13 | 91.55 | 88,800 |
| JULT | 45.0451▼ | -0.0001 (+0.00%) | 45.0754 | 45.0451 | 1,593 |
| JULW | 39.1501▲ | +0.0401 (+0.10%) | 39.20 | 39.15 | 2,903 |
| JUNT | 36.435▲ | +0.01 (+0.03%) | 36.435 | 36.265 | 13,300 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| JUSA | 62.381▼ | -0.012 (-0.02%) | 62.429 | 62.381 | 800 |
| JUST | 97.5996▲ | +0.0003 (+0.00%) | 97.66 | 97.451 | 2,899 |
| JVAL | 49.785▲ | +0.05 (+0.10%) | 49.7899 | 49.6303 | 17,806 |
| JXI | 78.68▼ | -0.02 (-0.03%) | 78.73 | 78.39 | 9,958 |
| JXN | 108.21▼ | -0.29 (-0.27%) | 108.8635 | 107.65 | 166,058 |
| KAI | 293.92▲ | +0.18 (+0.06%) | 295.99 | 290.15 | 133,293 |
| KALU | 117.55▲ | +0.69 (+0.59%) | 118.265 | 116.2563 | 104,410 |
| KALV | 15.17▼ | -0.62 (-3.93%) | 15.63 | 14.9121 | 732,041 |
| KAR | 31.02▲ | +0.14 (+0.45%) | 31.07 | 30.525 | 362,183 |
| KARO | 47.38▲ | +0.18 (+0.38%) | 47.70 | 46.995 | 15,762 |
| KARS | 31.48▲ | +0.58 (+1.88%) | 31.48 | 31.17 | 6,506 |
| KAT | 55.535▲ | +0.111 (+0.20%) | 55.60 | 55.37 | 5,396 |
| KB | 86.98▼ | -0.09 (-0.10%) | 87.24 | 85.71 | 76,000 |
| KBA | 31.01▲ | +0.15 (+0.49%) | 31.08 | 30.99 | 21,871 |
| KBAB | 15.477▲ | +0.4254 (+2.83%) | 15.585 | 15.25 | 9,600 |
| KBDC | 14.78▲ | +0.02 (+0.14%) | 14.865 | 14.71 | 265,220 |
| KBDU | 28.1845▲ | +0.6038 (+2.19%) | 28.213 | 28.1845 | 222 |
| KBE | 62.21▼ | -0.13 (-0.21%) | 62.52 | 61.93 | 867,877 |
| KBH | 57.31▼ | -0.11 (-0.19%) | 57.52 | 56.77 | 946,400 |
| KBR | 40.22▼ | -0.01 (-0.02%) | 40.58 | 40.00 | 646,093 |
| KBUF | 33.2396▲ | +0.1295 (+0.39%) | 33.2396 | 33.2396 | 8 |
| KBWB | 86.37▼ | -0.03 (-0.03%) | 86.57 | 86.015 | 502,238 |
| KBWD | 13.74 | +0.00 (+0.00%) | 13.7899 | 13.67 | 197,837 |
| KBWP | 128.00▼ | -0.2288 (-0.18%) | 128.49 | 127.5809 | 18,800 |
| KBWR | 63.445▼ | -0.195 (-0.31%) | 63.61 | 63.2295 | 2,497 |
| KBWY | 15.39▲ | +0.04 (+0.26%) | 15.39 | 15.294 | 267,264 |
| KC | 10.73▲ | +0.06 (+0.56%) | 10.78 | 10.57 | 382,132 |
| KCAI | 30.46▲ | +0.155 (+0.51%) | 30.46 | 30.46 | 21 |
| KCCA | 16.665▲ | +0.0899 (+0.54%) | 16.73 | 16.54 | 188,300 |
| KCE | 153.15▲ | +0.06 (+0.04%) | 153.15 | 152.815 | 8,632 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 48 |
| KD | 27.22▼ | -0.06 (-0.22%) | 27.38 | 27.12 | 1,150,452 |
| KDEF | 45.37▼ | -0.41 (-0.90%) | 45.37 | 44.90 | 18,000 |
| KDK | 10.30▼ | -0.14 (-1.34%) | 10.89 | 9.8543 | 636,099 |
| KDP | 28.10▲ | +0.10 (+0.36%) | 28.11 | 27.915 | 4,014,643 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| KDVD | 25.328▲ | +0.013 (+0.05%) | 25.328 | 25.25 | 269 |
| KE | 29.21▲ | +0.23 (+0.79%) | 29.255 | 28.66 | 101,110 |
| KEAT | 30.789▲ | +0.0842 (+0.27%) | 30.789 | 30.7214 | 679 |
| KEMQ | 24.774▲ | +0.112 (+0.45%) | 24.786 | 24.73 | 1,200 |
| KEMX | 36.935▲ | +0.197 (+0.54%) | 36.99 | 36.821 | 2,300 |
| KEN | 64.29▼ | -2.31 (-3.47%) | 65.38 | 64.18 | 19,800 |
| KEP | 17.09▲ | +0.23 (+1.36%) | 17.10 | 16.82 | 366,100 |
| KEQU | 38.00▼ | -0.01 (-0.03%) | 38.29 | 37.64 | 5,082 |
| KEUA | 28.442▲ | +0.0025 (+0.01%) | 28.442 | 28.442 | 100 |
| KEX | 110.89▲ | +0.05 (+0.05%) | 111.19 | 110.21 | 303,200 |
| KEY | 21.19▲ | +0.05 (+0.24%) | 21.245 | 21.07 | 7,615,794 |
| KEYS | 206.04▲ | +0.71 (+0.35%) | 206.50 | 204.86 | 459,100 |
| KF | 35.96▲ | +0.47 (+1.32%) | 36.15 | 35.72 | 13,700 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KFRC | 31.41▲ | +0.40 (+1.29%) | 31.44 | 30.7501 | 137,065 |
| KFS | 13.90▲ | +0.29 (+2.13%) | 14.14 | 13.57 | 49,545 |
| KFY | 67.10▲ | +0.45 (+0.68%) | 67.17 | 66.29 | 353,200 |
| KG | 10.19▼ | -0.25 (-2.39%) | 10.47 | 10.06 | 32,658 |
| KGC | 29.70▲ | +0.43 (+1.47%) | 29.90 | 29.30 | 4,457,200 |
| KGRN | 27.77▲ | +0.74 (+2.74%) | 27.77 | 27.20 | 6,200 |
| KGS | 36.35▼ | -0.37 (-1.01%) | 36.80 | 36.16 | 1,004,475 |
| KHC | 24.13▲ | +0.11 (+0.46%) | 24.165 | 23.95 | 9,076,661 |
| KHYB | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.498 | 8,400 |
| KIDS | 17.34▼ | -0.07 (-0.40%) | 17.43 | 17.07 | 98,576 |
| KIE | 60.73▼ | -0.30 (-0.49%) | 60.99 | 60.635 | 331,685 |
| KIM | 20.36▼ | -0.06 (-0.29%) | 20.45 | 20.22 | 2,423,620 |
| KINS | 17.31▼ | -0.07 (-0.40%) | 17.55 | 17.255 | 133,870 |
| KIO | 11.68▲ | +0.06 (+0.52%) | 11.69 | 11.64 | 272,200 |