Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 12.63▼ | -0.13 (-1.02%) | 13.04 | 12.50 | 40,000 |
| KFY | 65.00▼ | -0.34 (-0.52%) | 65.60 | 64.36 | 225,800 |
| KG | 15.89▼ | -0.50 (-3.05%) | 16.18 | 15.89 | 11,800 |
| KGC | 25.44▼ | -0.07 (-0.27%) | 25.89 | 24.14 | 12,938,700 |
| KGRN | 29.58▼ | -0.55 (-1.83%) | 30.0999 | 29.57 | 58,007 |
| KGS | 33.70▲ | +0.33 (+0.99%) | 34.17 | 32.61 | 2,882,828 |
| KHC | 24.85▼ | -0.11 (-0.44%) | 25.16 | 24.60 | 19,863,378 |
| KHYB | 24.45▲ | +0.04 (+0.16%) | 24.458 | 24.42 | 2,500 |
| KIDS | 16.71▼ | -0.21 (-1.24%) | 17.19 | 16.56 | 147,199 |
| KIE | 59.04▼ | -0.09 (-0.15%) | 59.33 | 58.64 | 3,185,000 |
| KIM | 20.42▼ | -0.01 (-0.05%) | 20.60 | 20.35 | 3,870,000 |
| KINS | 14.37▼ | -0.30 (-2.04%) | 14.72 | 14.31 | 105,581 |
| KIO | 11.71▼ | -0.23 (-1.93%) | 11.80 | 11.68 | 587,600 |
| KJD | 19.68▼ | -2.0644 (-9.49%) | 20.76 | 19.61 | 36,700 |
| KKR | 119.92▼ | -0.83 (-0.69%) | 120.82 | 118.52 | 4,359,700 |
| KLAC | 1,134.32▼ | -27.40 (-2.36%) | 1,175.22 | 1,127.0705 | 1,444,574 |
| KLAR | 34.27▼ | -0.35 (-1.01%) | 35.125 | 33.31 | 1,413,783 |
| KLIC | 37.16▼ | -0.46 (-1.22%) | 37.475 | 36.06 | 324,168 |
| KLIP | 31.817▼ | -0.413 (-1.28%) | 32.3199 | 31.7501 | 35,226 |
| KLMN | 27.605▲ | +0.0153 (+0.06%) | 27.605 | 27.605 | 100 |
| KLMT | 30.5397▼ | -0.0165 (-0.05%) | 30.91 | 30.5397 | 114 |
| KLXY | 26.594▲ | +0.102 (+0.39%) | 26.594 | 26.43 | 600 |
| KMB | 104.02▼ | -0.43 (-0.41%) | 105.85 | 103.66 | 5,751,800 |
| KMI | 27.42▲ | +0.53 (+1.97%) | 27.49 | 26.68 | 17,509,200 |
| KMID | 23.71▼ | -0.15 (-0.63%) | 23.82 | 23.707 | 7,083 |
| KMLI | 16.4045▼ | -0.1502 (-0.91%) | 16.4045 | 15.7611 | 45,420 |
| KMLM | 26.59▼ | -0.05 (-0.19%) | 26.59 | 26.454 | 109,600 |
| KMPR | 38.29▲ | +0.39 (+1.03%) | 38.84 | 37.66 | 901,900 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| KMTS | 25.02▲ | +0.11 (+0.44%) | 25.57 | 23.20 | 275,700 |
| KMX | 34.43▼ | -0.36 (-1.03%) | 34.81 | 33.87 | 3,558,100 |
| KN | 21.65▼ | -0.23 (-1.05%) | 21.77 | 21.28 | 813,700 |
| KNCT | 132.44▲ | +0.0893 (+0.07%) | 132.61 | 132.44 | 400 |
| KNF | 69.62▼ | -1.39 (-1.96%) | 70.10 | 68.43 | 607,673 |
| KNGZ | 34.856▼ | -0.229 (-0.65%) | 35.02 | 34.79 | 3,300 |
| KNO | 50.9597▲ | +0.059 (+0.12%) | 50.9597 | 50.9597 | 5 |
| KNRG | 25.8495▲ | +0.0044 (+0.02%) | 25.8495 | 25.815 | 445 |
| KNSA | 40.32▲ | +0.03 (+0.07%) | 41.19 | 40.00 | 264,948 |
| KNSL | 389.96▼ | -2.87 (-0.73%) | 394.95 | 388.09 | 132,417 |
| KNTK | 34.50▲ | +1.61 (+4.90%) | 34.90 | 32.90 | 1,024,389 |
| KNX | 42.97▼ | -0.95 (-2.16%) | 43.70 | 42.70 | 2,228,000 |
| KO | 71.16▲ | +0.09 (+0.13%) | 71.64 | 70.60 | 13,169,500 |
| KOD | 19.51▲ | +0.64 (+3.39%) | 20.50 | 18.36 | 684,258 |
| KOF | 87.97▼ | -0.41 (-0.46%) | 88.51 | 87.60 | 92,100 |
| KOID | 29.3034▼ | -0.3888 (-1.31%) | 29.57 | 29.03 | 45,647 |
| KOKU | 117.6455▼ | -0.1529 (-0.13%) | 117.6455 | 117.6455 | 41 |
| KOLD | 27.27▲ | +0.93 (+3.53%) | 28.59 | 26.45 | 7,373,100 |
| KOMP | 60.10▼ | -0.07 (-0.12%) | 60.715 | 58.8695 | 89,709 |
| KONG | 29.829▼ | -0.0278 (-0.09%) | 29.85 | 29.829 | 100 |
| KOOL | 12.5778▼ | -0.0319 (-0.25%) | 12.5778 | 12.5201 | 3,899 |
| KOP | 28.94▼ | -0.45 (-1.53%) | 29.75 | 28.51 | 234,900 |
| KORP | 47.27▼ | -0.11 (-0.23%) | 47.46 | 47.27 | 71,853 |
| KORU | 160.99▲ | +0.64 (+0.40%) | 164.91 | 150.08 | 159,100 |
| KPDD | 25.466▼ | -1.4365 (-5.34%) | 26.05 | 25.00 | 23,300 |
| KPRO | 30.6397▼ | -0.1077 (-0.35%) | 30.6397 | 30.6397 | 70 |
| KQQQ | 28.94▲ | +0.0437 (+0.15%) | 29.1899 | 28.22 | 30,759 |
| KR | 66.71▲ | +0.74 (+1.12%) | 66.92 | 65.50 | 5,323,600 |
| KRBN | 33.77▲ | +0.07 (+0.21%) | 33.95 | 33.65 | 13,361 |
| KRC | 40.85▼ | -0.80 (-1.92%) | 41.81 | 40.71 | 1,031,400 |
| KRE | 60.92▲ | +0.13 (+0.21%) | 61.03 | 60.00 | 13,283,400 |
| KRG | 22.51▲ | +0.01 (+0.04%) | 22.62 | 22.29 | 1,310,800 |
| KRMA | 43.3621▼ | -0.0496 (-0.11%) | 43.59 | 43.01 | 5,669 |
| KRMN | 60.25▲ | +0.26 (+0.43%) | 62.16 | 57.30 | 2,174,600 |
| KRNT | 12.70▲ | +0.09 (+0.71%) | 12.915 | 12.40 | 428,242 |
| KROP | 30.7321▲ | +0.0866 (+0.28%) | 30.8482 | 30.7321 | 966 |
| KROS | 17.26▼ | -0.04 (-0.23%) | 17.63 | 17.12 | 989,820 |
| KRT | 22.21▼ | -0.12 (-0.54%) | 22.47 | 22.00 | 151,243 |
| KRUS | 45.49▼ | -2.17 (-4.55%) | 46.97 | 45.00 | 515,585 |
| KRYS | 206.16▲ | +4.95 (+2.46%) | 207.80 | 198.02 | 181,030 |
| KSA | 38.83▲ | +0.10 (+0.26%) | 38.875 | 38.485 | 689,628 |
| KSPI | 73.76▼ | -0.89 (-1.19%) | 74.54 | 72.80 | 407,100 |
| KSPY | 28.73▼ | -0.04 (-0.14%) | 28.8642 | 28.46 | 62,737 |
| KSS | 16.75▼ | -0.75 (-4.29%) | 17.235 | 16.5801 | 2,703,924 |
| KSTR | 18.44▼ | -0.39 (-2.07%) | 18.537 | 18.31 | 52,300 |
| KT | 18.10▼ | -0.05 (-0.28%) | 18.20 | 18.04 | 1,394,300 |
| KTB | 71.91▼ | -2.07 (-2.80%) | 73.48 | 71.63 | 426,600 |
| KTEC | 17.06▼ | -0.25 (-1.44%) | 17.35 | 16.98 | 58,408 |
| KTOS | 72.45▲ | +0.76 (+1.06%) | 73.77 | 69.00 | 2,458,516 |
| KURA | 11.205▲ | +0.525 (+4.92%) | 12.49 | 10.695 | 4,492,947 |
| KURE | 19.72▲ | +0.07 (+0.36%) | 19.74 | 19.47 | 41,776 |
| KVAC | 11.627 | +0.00 (+0.00%) | 11.627 | 11.627 | 0 |
| KVLE | 27.153▼ | -0.0385 (-0.14%) | 27.153 | 27.153 | 99 |
| KVUE | 16.66▼ | -0.11 (-0.66%) | 16.98 | 16.64 | 34,727,200 |
| KVYO | 28.61▲ | +0.13 (+0.46%) | 28.963 | 27.6819 | 1,359,916 |
| KWEB | 38.24▼ | -0.57 (-1.47%) | 39.065 | 37.951 | 33,172,824 |
| KWR | 133.11▼ | -2.29 (-1.69%) | 135.97 | 132.39 | 123,886 |
| KXI | 64.56▼ | -0.11 (-0.17%) | 64.72 | 64.33 | 64,800 |
| KYIV | 11.38▼ | -0.22 (-1.90%) | 11.605 | 10.99 | 597,514 |
| KYMR | 64.94▲ | +1.31 (+2.06%) | 68.455 | 62.13 | 1,146,189 |
| KYN | 12.07▲ | +0.12 (+1.00%) | 12.10 | 11.80 | 377,800 |
| L | 104.41▲ | +0.02 (+0.02%) | 105.12 | 103.74 | 1,187,400 |
| LABD | 26.79▼ | -1.43 (-5.07%) | 28.935 | 25.82 | 3,279,518 |
| LABU | 133.73▲ | +6.94 (+5.47%) | 138.19 | 123.99 | 1,268,026 |
| LAD | 293.98▼ | -5.39 (-1.80%) | 299.47 | 292.68 | 370,806 |
| LADR | 10.70▲ | +0.02 (+0.19%) | 10.7152 | 10.58 | 471,026 |
| LAKE | 15.77▼ | -0.24 (-1.50%) | 16.11 | 15.68 | 73,253 |
| LALT | 22.6231▼ | -0.4208 (-1.83%) | 23.1888 | 22.6231 | 6,400 |
| LAMR | 129.63▲ | +2.07 (+1.62%) | 129.92 | 126.4754 | 556,111 |
| LARK | 27.10▲ | +0.10 (+0.37%) | 27.20 | 26.50 | 7,500 |
| LASR | 30.50▲ | +0.15 (+0.49%) | 31.1332 | 28.05 | 1,137,977 |