Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 253.34▼ | -0.92 (-0.36%) | 255.35 | 250.15 | 1,029,500 |
| IYY | 186.74▲ | +0.59 (+0.32%) | 187.50 | 185.77 | 12,000 |
| J | 139.67▲ | +1.33 (+0.96%) | 140.34 | 137.60 | 1,303,825 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.20 | 30,351 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 4,426,438 |
| JABS | 49.425▼ | -0.02 (-0.04%) | 49.45 | 49.425 | 1,773 |
| JACK | 12.08▲ | +0.01 (+0.08%) | 12.51 | 11.985 | 270,006 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| JADE | 75.465▼ | -0.027 (-0.04%) | 75.80 | 74.84 | 11,900 |
| JAKK | 29.20▲ | +0.83 (+2.93%) | 29.37 | 28.50 | 139,619 |
| JAN | 29.23▲ | +0.59 (+2.06%) | 29.555 | 28.64 | 1,505,354 |
| JANX | 17.20▲ | +0.46 (+2.75%) | 17.66 | 16.715 | 869,445 |
| JAPN | 26.5609▼ | -0.0587 (-0.22%) | 26.60 | 26.49 | 2,381 |
| JATT | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.25 | 21,403 |
| JAVA | 82.73▲ | +0.76 (+0.93%) | 82.82 | 82.16 | 961,910 |
| JAZZ | 213.76▲ | +5.33 (+2.56%) | 215.545 | 208.98 | 663,214 |
| JBGS | 10.98▲ | +0.18 (+1.67%) | 11.08 | 10.80 | 473,014 |
| JBHT | 226.40▲ | +3.15 (+1.41%) | 229.30 | 222.26 | 736,860 |
| JBIO | 14.86▲ | +1.03 (+7.45%) | 14.96 | 13.73 | 871,492 |
| JBL | 277.18▼ | -4.88 (-1.73%) | 284.33 | 272.165 | 1,073,300 |
| JBND | 51.45▲ | +0.05 (+0.10%) | 51.55 | 51.37 | 1,083,107 |
| JBS | 12.70▼ | -0.20 (-1.55%) | 13.06 | 12.66 | 3,421,988 |
| JBSS | 65.73 | +0.00 (+0.00%) | 66.94 | 65.49 | 115,093 |
| JBTM | 105.45▲ | +0.87 (+0.83%) | 106.40 | 102.97 | 568,664 |
| JCAL | 47.91▲ | +0.02 (+0.04%) | 47.979 | 47.64 | 101,415 |
| JCAP | 20.75▲ | +0.44 (+2.17%) | 20.915 | 20.435 | 186,963 |
| JCE | 17.10▲ | +0.05 (+0.29%) | 17.175 | 17.0866 | 29,151 |
| JCI | 147.94▼ | -0.28 (-0.19%) | 149.00 | 144.165 | 2,536,056 |
| JCPB | 45.05▲ | +0.06 (+0.13%) | 45.1457 | 44.99 | 2,544,401 |
| JCPI | 46.42▼ | -0.025 (-0.05%) | 46.56 | 46.31 | 84,500 |
| JD | 26.76▼ | -0.02 (-0.07%) | 26.845 | 26.54 | 4,173,484 |
| JDIV | 56.5525▲ | +0.3465 (+0.62%) | 56.69 | 56.5525 | 381 |
| JDOC | 63.431▲ | +1.351 (+2.18%) | 63.431 | 62.70 | 500 |
| JDST | 27.62▲ | +0.29 (+1.06%) | 28.36 | 25.73 | 897,900 |
| JDVI | 39.72▲ | +0.272 (+0.69%) | 39.76 | 39.365 | 202,400 |
| JDVL | 31.93▲ | +0.21 (+0.66%) | 31.96 | 31.635 | 913,630 |
| JEDI | 20.358▼ | -0.112 (-0.55%) | 20.79 | 20.00 | 198,000 |
| JEF | 45.01▲ | +1.41 (+3.23%) | 45.90 | 43.69 | 2,070,772 |
| JEMA | 58.907▲ | +0.0802 (+0.14%) | 59.173 | 58.33 | 44,700 |
| JEMB | 51.08▼ | -0.077 (-0.15%) | 51.307 | 51.025 | 2,400 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376,232 |
| JEPI | 57.36▲ | +0.30 (+0.53%) | 57.51 | 57.135 | 3,753,640 |
| JEPQ | 59.44▼ | -0.06 (-0.10%) | 59.805 | 58.905 | 4,859,318 |
| JETS | 26.19▲ | +0.61 (+2.38%) | 26.88 | 25.54 | 7,233,902 |
| JFLI | 52.325▲ | +0.177 (+0.34%) | 52.51 | 52.15 | 14,500 |
| JFLX | 48.97▲ | +0.015 (+0.03%) | 49.04 | 48.89 | 166,200 |
| JGH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 95,335 |
| JGLO | 72.35▲ | +0.19 (+0.26%) | 72.61 | 71.94 | 70,400 |
| JGRO | 93.92▼ | -0.01 (-0.01%) | 94.62 | 93.14 | 289,600 |
| JGRW | 28.7818▲ | +0.1242 (+0.43%) | 28.8199 | 28.77 | 2,236 |
| JHAC | 15.798▲ | +0.118 (+0.75%) | 15.798 | 15.798 | 100 |
| JHAI | 32.808▼ | -0.116 (-0.35%) | 33.14 | 32.808 | 4,800 |
| JHCB | 20.23▲ | +0.06 (+0.30%) | 20.25 | 20.1812 | 15,455 |
| JHCP | 24.065▲ | +0.035 (+0.15%) | 24.14 | 24.035 | 47,960 |
| JHCR | 24.29▲ | +0.07 (+0.29%) | 24.37 | 24.245 | 93,430 |
| JHDG | 28.215▲ | +0.024 (+0.09%) | 28.305 | 28.215 | 451 |
| JHDV | 45.8944▲ | +0.2606 (+0.57%) | 45.8944 | 45.48 | 3,144 |
| JHEM | 38.14▼ | -0.04 (-0.10%) | 38.35 | 37.82 | 24,000 |
| JHHY | 24.565▲ | +0.025 (+0.10%) | 24.62 | 24.52 | 64,561 |
| JHI | 11.91▼ | -0.05 (-0.42%) | 12.01 | 11.90 | 42,466 |
| JHID | 42.335▲ | +0.34 (+0.81%) | 42.335 | 42.16 | 5,500 |
| JHLN | 24.395▼ | -0.0101 (-0.04%) | 24.42 | 24.395 | 2,737 |
| JHMB | 21.01▲ | +0.03 (+0.14%) | 21.036 | 20.98 | 61,600 |
| JHMD | 44.37▲ | +0.24 (+0.54%) | 44.59 | 44.07 | 82,509 |
| JHML | 90.62▲ | +0.46 (+0.51%) | 90.86 | 90.08 | 27,100 |
| JHMM | 73.05▲ | +0.78 (+1.08%) | 73.23 | 72.31 | 263,600 |
| JHMU | 25.0984▼ | -0.0066 (-0.03%) | 25.13 | 25.09 | 80,897 |
| JHPI | 21.68 | +0.00 (+0.00%) | 21.75 | 21.66 | 39,200 |
| JHS | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 5,746 |
| JHSC | 46.50▲ | +0.65 (+1.42%) | 46.512 | 45.93 | 17,500 |
| JHX | 26.45▲ | +0.90 (+3.52%) | 26.58 | 25.71 | 6,613,905 |
| JIDE | 51.15▲ | +0.3611 (+0.71%) | 51.15 | 51.15 | 100 |
| JIG | 81.69▲ | +0.33 (+0.41%) | 81.985 | 80.955 | 31,200 |
| JIII | 48.25▲ | +0.035 (+0.07%) | 48.33 | 48.13 | 118,300 |
| JILL | 23.78▼ | -0.43 (-1.78%) | 24.49 | 23.63 | 210,848 |
| JINT | 25.1126▲ | +0.1906 (+0.76%) | 25.115 | 25.10 | 965 |
| JIRE | 82.03▲ | +0.63 (+0.77%) | 82.28 | 81.44 | 365,400 |
| JIVE | 94.502▲ | +0.562 (+0.60%) | 94.751 | 93.80 | 335,100 |
| JJSF | 81.82▲ | +2.51 (+3.16%) | 81.96 | 79.87 | 162,517 |
| JKHY | 154.71▲ | +1.92 (+1.26%) | 157.21 | 153.77 | 582,650 |
| JLCO | 25.69▲ | +0.0527 (+0.21%) | 25.69 | 25.69 | 100 |
| JLL | 308.99▲ | +6.36 (+2.10%) | 314.27 | 305.685 | 415,891 |
| JLS | 16.1701▼ | -0.0899 (-0.55%) | 16.3725 | 16.15 | 35,697 |
| JLVP | 52.0421▲ | +0.4068 (+0.79%) | 52.0421 | 52.0421 | 9 |
| JMBS | 42.84▲ | +0.07 (+0.16%) | 42.945 | 42.755 | 936,189 |
| JMEE | 74.21▲ | +0.80 (+1.09%) | 74.45 | 73.45 | 153,500 |
| JMHI | 47.55▼ | -0.05 (-0.11%) | 47.69 | 47.46 | 92,683 |
| JMID | 31.5873▲ | +0.1848 (+0.59%) | 31.59 | 31.5873 | 708 |
| JMKE | 17.82▲ | +0.11 (+0.62%) | 18.15 | 17.655 | 1,956,574 |
| JMMF | 100.235▲ | +0.04 (+0.04%) | 100.26 | 100.181 | 10,400 |
| JMOM | 80.90▲ | +0.22 (+0.27%) | 81.44 | 80.011 | 116,149 |
| JMSB | 22.80 | +0.00 (+0.00%) | 23.23 | 22.75 | 253,691 |
| JMSI | 47.9558▼ | -0.0142 (-0.03%) | 48.04 | 47.91 | 112,832 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.79 | 50.755 | 1,399,521 |
| JMTG | 48.66▲ | +0.04 (+0.08%) | 48.785 | 48.605 | 681,200 |
| JMUB | 48.24▲ | +0.04 (+0.08%) | 48.315 | 48.17 | 3,658,133 |
| JNJ | 259.36▲ | +5.57 (+2.19%) | 260.77 | 256.422 | 7,662,800 |
| JNK | 92.24▼ | -0.02 (-0.02%) | 92.475 | 92.03 | 2,216,933 |
| JNUG | 131.69▼ | -1.46 (-1.10%) | 140.26 | 128.00 | 133,200 |
| JOE | 68.99▲ | +1.47 (+2.18%) | 69.7146 | 67.35 | 139,859 |