Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 28.8003▲ | +0.3049 (+1.07%) | 28.82 | 28.8003 | 1,409 |
| IVSS | 29.641▼ | -0.0765 (-0.26%) | 29.641 | 29.6299 | 745 |
| IVSX | 24.3421▲ | +0.1061 (+0.44%) | 24.3421 | 24.3421 | 6 |
| IVT | 36.25▲ | +0.08 (+0.22%) | 36.265 | 35.81 | 613,677 |
| IVV | 744.19▲ | +14.02 (+1.92%) | 744.97 | 735.6283 | 4,896,930 |
| IVW | 135.60▲ | +3.02 (+2.28%) | 135.71 | 133.065 | 1,641,247 |
| IVZ | 26.30▲ | +0.14 (+0.54%) | 26.42 | 25.76 | 3,276,044 |
| IWB | 406.31▲ | +6.11 (+1.53%) | 406.63 | 401.65 | 776,682 |
| IWC | 198.55▲ | +3.64 (+1.87%) | 199.2499 | 194.67 | 153,901 |
| IWD | 242.75▼ | -0.01 (+0.00%) | 243.66 | 242.2099 | 3,817,074 |
| IWF | 121.98▲ | +2.94 (+2.47%) | 122.075 | 119.025 | 8,011,848 |
| IWFG | 53.2985▲ | +1.0638 (+2.04%) | 53.2985 | 52.42 | 816 |
| IWL | 183.26▲ | +2.83 (+1.57%) | 183.405 | 181.03 | 29,565 |
| IWLG | 55.5579▲ | +1.2079 (+2.22%) | 55.57 | 54.44 | 15,209 |
| IWM | 298.97▼ | -0.86 (-0.29%) | 299.16 | 294.68 | 24,616,296 |
| IWMY | 19.77▲ | +0.09 (+0.46%) | 19.77 | 19.51 | 62,013 |
| IWN | 221.28▼ | -0.15 (-0.07%) | 221.56 | 219.34 | 709,264 |
| IWO | 390.25▲ | +1.94 (+0.50%) | 390.49 | 383.11 | 597,572 |
| IWP | 144.68▲ | +3.06 (+2.16%) | 144.775 | 141.37 | 994,507 |
| IWR | 110.16▲ | +0.58 (+0.53%) | 110.20 | 109.16 | 2,025,376 |
| IWS | 164.93▼ | -0.20 (-0.12%) | 165.2842 | 164.0506 | 403,016 |
| IWV | 423.17▲ | +5.92 (+1.42%) | 423.45 | 418.00 | 310,311 |
| IWX | 105.31▲ | +0.37 (+0.35%) | 105.79 | 105.16 | 576,561 |
| IWY | 285.59▲ | +7.41 (+2.66%) | 285.79 | 278.25 | 657,106 |
| IX | 38.43▲ | +0.15 (+0.39%) | 38.50 | 37.80 | 611,256 |
| IXC | 49.40▼ | -0.15 (-0.30%) | 49.86 | 49.35 | 533,699 |
| IXG | 124.37▲ | +0.40 (+0.32%) | 124.57 | 124.19 | 22,664 |
| IXJ | 99.50▲ | +0.61 (+0.62%) | 99.59 | 99.0315 | 1,109,943 |
| IXN | 140.51▲ | +2.36 (+1.71%) | 140.6674 | 135.62 | 233,777 |
| IXP | 113.55▲ | +1.37 (+1.22%) | 113.815 | 113.265 | 8,328 |
| IXUS | 94.79▲ | +0.53 (+0.56%) | 94.84 | 93.55 | 1,684,616 |
| IYC | 101.52▲ | +1.04 (+1.04%) | 102.27 | 101.03 | 148,211 |
| IYE | 56.97▼ | -0.25 (-0.44%) | 57.65 | 56.865 | 934,916 |
| IYF | 127.72▼ | -0.13 (-0.10%) | 128.325 | 127.55 | 383,026 |
| IYG | 90.52▲ | +0.26 (+0.29%) | 91.0245 | 90.45 | 32,500 |
| IYH | 67.93▲ | +0.29 (+0.43%) | 67.94 | 67.49 | 575,546 |
| IYK | 73.52▼ | -0.13 (-0.18%) | 73.77 | 73.14 | 241,984 |
| IYM | 177.79▼ | -2.52 (-1.40%) | 180.0358 | 177.00 | 89,810 |
| IYR | 104.09▼ | -0.55 (-0.53%) | 104.4883 | 103.18 | 6,360,861 |
| IYW | 246.21▲ | +6.55 (+2.73%) | 246.44 | 238.63 | 479,577 |
| IYY | 180.81▲ | +2.42 (+1.36%) | 180.94 | 178.72 | 22,180 |
| J | 123.81▼ | -1.88 (-1.50%) | 126.43 | 123.79 | 1,067,631 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.2201 | 20,468 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 4,065,839 |
| JABS | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.04 | 829 |
| JACK | 16.60▲ | +2.79 (+20.20%) | 17.16 | 13.275 | 3,466,522 |
| JACS | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.65 | 117 |
| JADE | 78.8307▲ | +0.4431 (+0.57%) | 78.8307 | 78.235 | 6,356 |
| JAKK | 23.73▼ | -0.17 (-0.71%) | 23.80 | 22.9801 | 66,296 |
| JAN | 28.80▲ | +0.55 (+1.95%) | 28.80 | 27.71 | 1,399,072 |
| JANX | 15.325▲ | +0.385 (+2.58%) | 15.35 | 14.64 | 1,183,155 |
| JAPN | 22.575▲ | +0.005 (+0.02%) | 22.75 | 22.56 | 9,397 |
| JATT | 11.50▲ | +1.07 (+10.26%) | 11.50 | 11.50 | 0 |
| JAVA | 79.51▲ | +0.51 (+0.65%) | 79.575 | 79.21 | 316,971 |
| JAZZ | 237.72▲ | +7.70 (+3.35%) | 238.23 | 230.35 | 694,114 |
| JBGS | 14.76▼ | -0.23 (-1.53%) | 15.00 | 14.67 | 373,507 |
| JBHT | 287.89▲ | +7.59 (+2.71%) | 288.26 | 279.04 | 868,589 |
| JBIO | 22.11▲ | +0.11 (+0.50%) | 23.01 | 21.83 | 1,109,327 |
| JBL | 373.58▲ | +14.98 (+4.18%) | 373.61 | 350.25 | 1,278,215 |
| JBND | 53.75▲ | +0.05 (+0.09%) | 53.75 | 53.6728 | 526,376 |
| JBS | 12.22 | +0.00 (+0.00%) | 12.27 | 12.014 | 6,214,167 |
| JBSS | 88.45▲ | +1.38 (+1.58%) | 88.66 | 85.928 | 80,853 |
| JBTM | 141.27▲ | +1.97 (+1.41%) | 141.63 | 136.295 | 701,062 |
| JCAL | 50.455▲ | +0.065 (+0.13%) | 50.465 | 50.22 | 15,043 |
| JCAP | 19.50▲ | +0.37 (+1.93%) | 19.54 | 18.93 | 365,910 |
| JCE | 15.91▲ | +0.15 (+0.95%) | 15.9345 | 15.67 | 31,521 |
| JCHI | 52.131▲ | +0.607 (+1.18%) | 52.131 | 52.131 | 100 |
| JCI | 140.47▲ | +2.07 (+1.50%) | 140.94 | 138.16 | 5,326,418 |
| JCPB | 47.11▲ | +0.015 (+0.03%) | 47.1388 | 47.08 | 2,765,670 |
| JCPI | 48.09▲ | +0.055 (+0.11%) | 48.1494 | 48.0334 | 30,020 |
| JD | 25.25▼ | -0.14 (-0.55%) | 25.68 | 25.08 | 9,425,265 |
| JDIV | 56.013▲ | +0.298 (+0.53%) | 56.013 | 55.77 | 1,218 |
| JDOC | 60.6958▲ | +0.1915 (+0.32%) | 60.6958 | 60.6958 | 139 |
| JDST | 41.28▲ | +1.03 (+2.56%) | 42.60 | 40.8705 | 266,828 |
| JDVI | 38.41▲ | +0.1651 (+0.43%) | 38.41 | 38.21 | 8,198 |
| JDVL | 31.6796▲ | +0.2996 (+0.95%) | 31.70 | 31.475 | 2,571 |
| JEDI | 27.64▲ | +1.40 (+5.34%) | 27.8313 | 26.63 | 177,762 |
| JEF | 48.78▼ | -0.32 (-0.65%) | 49.40 | 46.605 | 3,862,988 |
| JEMA | 63.022▲ | +0.102 (+0.16%) | 63.04 | 61.93 | 45,531 |
| JEMB | 54.28▲ | +0.1331 (+0.25%) | 54.28 | 53.72 | 1,568 |
| JENA | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.35 | 955 |
| JEPI | 56.44▲ | +0.28 (+0.50%) | 56.58 | 56.30 | 4,862,155 |
| JEPQ | 60.70▲ | +1.28 (+2.15%) | 60.72 | 59.3309 | 6,845,932 |
| JETS | 33.08▼ | -0.20 (-0.60%) | 33.34 | 32.845 | 2,081,239 |
| JFLI | 54.0455▲ | +0.4327 (+0.81%) | 54.0499 | 53.72 | 1,602 |
| JFLX | 50.38 | +0.00 (+0.00%) | 50.40 | 50.34 | 99,246 |
| JGH | 12.64▲ | +0.05 (+0.40%) | 12.74 | 12.61 | 65,968 |
| JGLO | 70.5919▲ | +0.9719 (+1.40%) | 70.66 | 70.07 | 54,356 |
| JGRO | 96.86▲ | +2.81 (+2.99%) | 96.96 | 93.92 | 325,644 |
| JGRW | 26.8533▲ | +0.3233 (+1.22%) | 26.8894 | 26.80 | 33,701 |
| JHAC | 14.635▲ | +0.08 (+0.55%) | 14.635 | 14.635 | 100 |
| JHAI | 35.7349▲ | +1.2035 (+3.49%) | 35.7349 | 34.18 | 1,268 |
| JHCB | 21.33▲ | +0.045 (+0.21%) | 21.335 | 21.29 | 16,833 |
| JHCP | 25.1895▲ | +0.0395 (+0.16%) | 25.22 | 25.165 | 13,574 |
| JHCR | 25.30▼ | -0.015 (-0.06%) | 25.31 | 25.18 | 38,684 |
| JHDG | 27.5662▲ | +0.2562 (+0.94%) | 27.57 | 27.34 | 4,132 |
| JHDV | 46.571▲ | +0.3274 (+0.71%) | 46.571 | 46.571 | 100 |
| JHEM | 39.6464▲ | +0.0816 (+0.21%) | 39.66 | 39.086 | 12,841 |
| JHG | 51.97▲ | +0.04 (+0.08%) | 51.98 | 51.95 | 2,246,785 |
| JHHY | 25.59▲ | +0.0217 (+0.08%) | 25.59 | 25.56 | 15,256 |