Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 54.115▼ | -0.391 (-0.72%) | 54.45 | 54.03 | 16,545 |
| KB | 103.44▲ | +2.43 (+2.41%) | 103.7947 | 100.04 | 252,205 |
| KBA | 30.13▲ | +0.02 (+0.07%) | 30.24 | 29.85 | 236,004 |
| KBDC | 14.02▲ | +0.04 (+0.29%) | 14.094 | 13.89 | 260,473 |
| KBDU | 23.6913▼ | -1.1857 (-4.77%) | 23.6913 | 23.33 | 9,977 |
| KBE | 57.94▲ | +0.39 (+0.68%) | 58.33 | 56.79 | 2,413,357 |
| KBFR | 24.3414▲ | +0.0414 (+0.17%) | 24.39 | 24.215 | 1,926 |
| KBH | 52.50▼ | -0.70 (-1.32%) | 53.21 | 51.78 | 1,215,608 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 1,711 |
| KBR | 37.09▲ | +0.56 (+1.53%) | 37.36 | 36.19 | 1,627,336 |
| KBUF | 28.3585▼ | -0.0915 (-0.32%) | 28.3585 | 28.34 | 388 |
| KBWB | 76.77▲ | +0.20 (+0.26%) | 77.25 | 75.42 | 2,054,250 |
| KBWD | 12.73▲ | +0.1078 (+0.85%) | 12.80 | 12.5901 | 302,517 |
| KBWP | 118.8722▼ | -0.9378 (-0.78%) | 120.42 | 118.50 | 18,973 |
| KBWY | 15.8709▼ | -0.0191 (-0.12%) | 15.965 | 15.74 | 111,771 |
| KC | 14.60▼ | -0.18 (-1.22%) | 14.83 | 13.88 | 2,260,903 |
| KCAI | 32.2509▲ | +0.1759 (+0.55%) | 32.2509 | 32.15 | 485 |
| KCCA | 14.82▼ | -0.09 (-0.60%) | 14.83 | 14.77 | 18,881 |
| KCE | 136.76▲ | +0.26 (+0.19%) | 137.23 | 135.07 | 20,264 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 4 |
| KD | 12.37▼ | -0.04 (-0.32%) | 12.5993 | 12.07 | 3,233,967 |
| KDEF | 57.35▲ | +1.25 (+2.23%) | 57.49 | 54.875 | 215,203 |
| KDP | 27.15▲ | +0.08 (+0.30%) | 27.495 | 27.045 | 9,932,988 |
| KDRN | 23.3551▲ | +0.0101 (+0.04%) | 23.3551 | 23.3551 | 2 |
| KDVD | 25.5533▼ | -0.0907 (-0.35%) | 25.5533 | 25.36 | 194 |
| KE | 24.27▲ | +1.09 (+4.70%) | 24.425 | 22.69 | 271,706 |
| KEAT | 33.3797▼ | -0.1363 (-0.41%) | 33.3797 | 33.35 | 910 |
| KELYB | 13.02▼ | -0.48 (-3.56%) | 13.4999 | 13.02 | 3,270 |
| KEMQ | 23.10▼ | -0.21 (-0.90%) | 23.21 | 22.88 | 4,790 |
| KEMX | 41.33▲ | +0.45 (+1.10%) | 41.3418 | 39.79 | 309,345 |
| KEN | 86.98▲ | +0.61 (+0.71%) | 87.403 | 85.0001 | 25,181 |
| KEP | 16.36▼ | -0.04 (-0.24%) | 16.36 | 15.50 | 694,765 |
| KEQU | 34.15▼ | -0.12 (-0.35%) | 34.80 | 34.15 | 2,368 |
| KEX | 130.14▲ | +4.25 (+3.38%) | 130.77 | 124.56 | 923,024 |
| KEY | 19.28▲ | +0.21 (+1.10%) | 19.41 | 18.725 | 18,888,389 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 29,127 |
| KFRC | 26.26▲ | +0.43 (+1.66%) | 26.56 | 25.46 | 296,862 |
| KFS | 10.22▼ | -0.52 (-4.84%) | 10.74 | 10.16 | 162,293 |
| KFY | 61.76▲ | +1.28 (+2.12%) | 62.14 | 60.28 | 636,454 |
| KGC | 27.42▼ | -1.53 (-5.28%) | 27.488 | 26.11 | 18,703,870 |
| KGRN | 28.74▲ | +0.22 (+0.77%) | 28.74 | 28.74 | 9,376 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KHC | 21.76▼ | -0.32 (-1.45%) | 22.33 | 21.715 | 15,245,143 |
| KHYB | 23.963▼ | -0.066 (-0.27%) | 23.963 | 23.92 | 4,113 |
| KIDS | 16.54▼ | -0.12 (-0.72%) | 17.245 | 16.33 | 159,569 |
| KIE | 54.36▼ | -0.73 (-1.33%) | 55.28 | 54.21 | 1,869,555 |
| KIM | 23.09▲ | +0.24 (+1.05%) | 23.15 | 22.75 | 5,564,150 |
| KINS | 14.57▼ | -0.43 (-2.87%) | 15.00 | 14.33 | 129,585 |
| KIO | 10.82▼ | -0.12 (-1.10%) | 10.93 | 10.80 | 159,337 |
| KIQQ | 23.6534▼ | -0.0986 (-0.42%) | 23.6534 | 23.6534 | 30 |
| KJD | 16.934▼ | -0.266 (-1.55%) | 17.26 | 16.41 | 10,978 |
| KKR | 90.60▼ | -0.03 (-0.03%) | 91.0247 | 88.86 | 5,040,813 |
| KLAC | 1,511.52▲ | +29.16 (+1.97%) | 1,517.995 | 1,420.29 | 999,963 |
| KLAG | 22.1938▲ | +0.8198 (+3.84%) | 22.37 | 19.65 | 24,367 |
| KLAR | 13.41▲ | +0.02 (+0.15%) | 13.45 | 12.72 | 6,564,519 |
| KLIC | 66.76▲ | +1.03 (+1.57%) | 67.55 | 61.95 | 394,457 |
| KLIP | 26.50▼ | -0.24 (-0.90%) | 26.645 | 26.202 | 67,798 |
| KLMN | 27.16▼ | -0.10 (-0.37%) | 27.16 | 27.10 | 341 |
| KLMT | 30.3892▼ | -0.0628 (-0.21%) | 30.39 | 30.3892 | 224 |
| KMB | 98.58▼ | -0.14 (-0.14%) | 99.25 | 97.55 | 5,110,004 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KMID | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.70 | 2,903 |
| KMLM | 27.84▼ | -0.33 (-1.17%) | 28.399 | 27.73 | 147,813 |
| KMPR | 29.43▼ | -0.22 (-0.74%) | 29.885 | 29.005 | 609,535 |
| KMT | 35.18▼ | -0.89 (-2.47%) | 35.89 | 34.29 | 1,623,315 |
| KMTS | 19.56▼ | -0.02 (-0.10%) | 20.31 | 18.81 | 474,830 |
| KMX | 42.38▲ | +0.58 (+1.39%) | 42.56 | 40.75 | 2,118,620 |
| KN | 24.78▲ | +0.22 (+0.90%) | 25.07 | 23.96 | 502,996 |
| KNCT | 145.4722▲ | +0.1222 (+0.08%) | 145.4722 | 142.71 | 295 |
| KNF | 79.97▼ | -2.44 (-2.96%) | 81.77 | 78.28 | 1,128,947 |
| KNGZ | 35.69▲ | +0.06 (+0.17%) | 35.90 | 35.5169 | 2,815 |
| KNO | 53.233▼ | -0.319 (-0.60%) | 53.233 | 52.89 | 113 |
| KNRG | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.6401 | 12,506 |
| KNSA | 45.63▲ | +0.48 (+1.06%) | 45.93 | 44.36 | 787,741 |
| KNSL | 326.72▼ | -21.58 (-6.20%) | 344.00 | 322.96 | 429,960 |
| KNTK | 46.61▲ | +0.84 (+1.84%) | 46.98 | 45.8299 | 772,177 |
| KNX | 53.37▲ | +0.47 (+0.89%) | 53.53 | 51.96 | 2,697,332 |
| KO | 75.55▼ | -0.42 (-0.55%) | 76.45 | 75.525 | 12,987,514 |
| KOD | 22.665▲ | +0.585 (+2.65%) | 22.83 | 21.31 | 708,149 |
| KOF | 97.03▲ | +1.03 (+1.07%) | 97.75 | 94.76 | 149,212 |
| KOID | 32.08▼ | -0.39 (-1.20%) | 32.24 | 31.54 | 115,332 |
| KOKU | 116.5454▼ | -0.3266 (-0.28%) | 116.5454 | 115.80 | 856 |
| KOLD | 19.34▲ | +0.41 (+2.17%) | 19.75 | 17.62 | 10,490,410 |
| KOMP | 60.33▲ | +0.08 (+0.13%) | 60.77 | 59.0778 | 312,843 |
| KOOL | 13.0025▼ | -0.0975 (-0.74%) | 13.04 | 12.99 | 750 |
| KOP | 37.45▲ | +0.10 (+0.27%) | 37.75 | 36.81 | 291,913 |
| KORP | 46.76▲ | +0.09 (+0.19%) | 46.8092 | 46.495 | 284,572 |
| KORU | 397.75▲ | +21.88 (+5.82%) | 404.94 | 333.485 | 1,096,651 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,666 |
| KPHO | 23.162▼ | -0.028 (-0.12%) | 23.17 | 23.12 | 847 |
| KPRO | 27.4199▼ | -0.0901 (-0.33%) | 27.4199 | 27.4199 | 1 |
| KQQQ | 25.5212▼ | -0.1688 (-0.66%) | 25.64 | 25.2951 | 36,860 |
| KR | 73.76▲ | +0.48 (+0.66%) | 75.08 | 73.54 | 6,611,482 |
| KRBN | 27.33▼ | -0.31 (-1.12%) | 27.37 | 27.00 | 11,930 |
| KRC | 29.15▼ | -0.11 (-0.38%) | 29.29 | 28.67 | 1,195,356 |
| KRE | 63.19▲ | +0.57 (+0.91%) | 63.625 | 61.80 | 25,426,027 |
| KRG | 25.34▲ | +0.09 (+0.36%) | 25.43 | 25.12 | 1,366,101 |
| KRMA | 41.8405▼ | -0.0655 (-0.16%) | 41.875 | 41.6706 | 692 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |