Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.52▼ | -0.03 (-0.06%) | 50.55 | 50.52 | 5,194,075 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JPXN | 87.76▼ | -3.17 (-3.49%) | 90.68 | 87.56 | 30,018 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JRI | 11.77▼ | -0.40 (-3.29%) | 12.1399 | 11.77 | 270,252 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JSI | 51.64▼ | -0.18 (-0.35%) | 51.73 | 51.63 | 140,039 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JSML | 68.4248▼ | -2.0739 (-2.94%) | 70.40 | 68.23 | 18,084 |
| JSTC | 19.37▼ | -0.3286 (-1.67%) | 19.65 | 19.32 | 9,191 |
| JTEK | 80.85▼ | -2.4043 (-2.89%) | 83.01 | 80.07 | 179,096 |
| JUSA | 58.7439▼ | -0.8506 (-1.43%) | 59.21 | 58.7439 | 982 |
| JUST | 92.2082▼ | -1.3163 (-1.41%) | 93.43 | 91.86 | 7,755 |
| JVAL | 48.42▼ | -0.776 (-1.58%) | 49.13 | 48.23 | 14,825 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| JXN | 103.05▲ | +0.53 (+0.52%) | 103.51 | 101.60 | 1,240,070 |
| KAI | 296.40▼ | -2.01 (-0.67%) | 301.695 | 293.59 | 163,655 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KALV | 17.00▲ | +0.57 (+3.47%) | 17.21 | 16.27 | 1,382,626 |
| KARO | 45.69▼ | -1.17 (-2.50%) | 46.92 | 45.08 | 57,704 |
| KARS | 30.50▼ | -0.60 (-1.93%) | 30.86 | 30.25 | 15,383 |
| KAT | 53.6562▼ | -0.4588 (-0.85%) | 58.39 | 53.62 | 11,028 |
| KB | 100.39▼ | -3.05 (-2.95%) | 104.05 | 99.48 | 168,676 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KBDC | 13.63▼ | -0.39 (-2.78%) | 14.25 | 13.61 | 838,297 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KBFR | 24.1141▼ | -0.2273 (-0.93%) | 24.245 | 24.06 | 2,902 |
| KBH | 51.15▼ | -1.35 (-2.57%) | 52.34 | 50.41 | 2,736,082 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 536 |
| KBR | 37.29▲ | +0.20 (+0.54%) | 37.55 | 36.94 | 2,555,540 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KBWB | 77.08▲ | +0.31 (+0.40%) | 77.535 | 76.345 | 2,108,341 |
| KBWD | 12.345▼ | -0.385 (-3.02%) | 12.74 | 12.33 | 654,019 |
| KBWP | 119.78▲ | +0.9078 (+0.76%) | 120.187 | 118.64 | 32,069 |
| KBWY | 15.34▼ | -0.5309 (-3.35%) | 15.84 | 15.275 | 175,926 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KCAI | 31.715▼ | -0.5359 (-1.66%) | 31.715 | 31.715 | 10 |
| KCCA | 14.862▲ | +0.042 (+0.28%) | 14.90 | 14.7403 | 9,931 |
| KCE | 136.02▼ | -0.74 (-0.54%) | 136.775 | 135.13 | 17,411 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KD | 12.21▼ | -0.16 (-1.29%) | 12.60 | 12.13 | 7,154,697 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KDP | 26.59▼ | -0.56 (-2.06%) | 27.28 | 26.56 | 18,309,506 |
| KDRN | 23.29▼ | -0.0651 (-0.28%) | 23.29 | 23.29 | 100 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KE | 23.44▼ | -0.83 (-3.42%) | 24.07 | 23.00 | 351,845 |
| KEAT | 33.1863▼ | -0.1934 (-0.58%) | 33.27 | 33.1863 | 282 |
| KELYB | 13.06▲ | +0.04 (+0.31%) | 13.48 | 13.0225 | 2,789 |
| KEMQ | 22.24▼ | -0.86 (-3.72%) | 22.72 | 22.175 | 8,841 |
| KEMX | 39.564▼ | -1.766 (-4.27%) | 40.81 | 39.47 | 26,729 |
| KEN | 84.02▼ | -2.96 (-3.40%) | 87.28 | 84.02 | 19,173 |
| KEP | 15.99▼ | -0.37 (-2.26%) | 16.355 | 15.86 | 442,960 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KEX | 130.52▲ | +0.38 (+0.29%) | 131.84 | 129.225 | 640,167 |
| KEY | 19.41▲ | +0.13 (+0.67%) | 19.44 | 19.155 | 26,177,088 |
| KEYS | 277.53▼ | -12.68 (-4.37%) | 290.74 | 275.53 | 1,661,669 |
| KF | 46.57▼ | -2.49 (-5.08%) | 48.15 | 46.31 | 23,316 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 8,105 |
| KFRC | 26.38▲ | +0.12 (+0.46%) | 26.84 | 26.03 | 296,917 |
| KFY | 61.76 | +0.00 (+0.00%) | 62.67 | 61.66 | 586,184 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KGRN | 28.22▼ | -0.52 (-1.81%) | 28.745 | 28.22 | 11,843 |
| KGS | 55.90▼ | -1.41 (-2.46%) | 57.91 | 55.72 | 1,836,741 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIDS | 16.52▼ | -0.02 (-0.12%) | 16.79 | 16.38 | 166,445 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KIM | 22.34▼ | -0.75 (-3.25%) | 23.11 | 22.19 | 11,940,362 |
| KINS | 14.53▼ | -0.04 (-0.27%) | 14.67 | 14.34 | 140,913 |
| KIO | 10.71▼ | -0.11 (-1.02%) | 10.84 | 10.67 | 375,660 |
| KIQQ | 23.34▼ | -0.3134 (-1.32%) | 23.34 | 23.34 | 100 |
| KJD | 16.0006▼ | -0.9334 (-5.51%) | 16.49 | 15.91 | 4,938 |
| KKR | 90.00▼ | -0.60 (-0.66%) | 90.77 | 88.735 | 9,438,835 |
| KLAC | 1,498.67▼ | -12.85 (-0.85%) | 1,534.9999 | 1,457.05 | 2,184,266 |
| KLAG | 21.7771▼ | -0.4167 (-1.88%) | 22.5301 | 20.7286 | 34,645 |
| KLAR | 12.61▼ | -0.80 (-5.97%) | 13.25 | 12.50 | 8,228,189 |
| KLIC | 63.89▼ | -2.87 (-4.30%) | 66.82 | 62.61 | 1,045,400 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLMN | 26.80▼ | -0.36 (-1.33%) | 26.80 | 26.70 | 120 |
| KLMT | 29.7863▼ | -0.6029 (-1.98%) | 29.92 | 29.7863 | 147 |
| KMB | 98.20▼ | -0.38 (-0.39%) | 99.59 | 97.81 | 12,891,320 |
| KMI | 32.84▼ | -0.60 (-1.79%) | 33.725 | 32.825 | 14,719,777 |
| KMID | 23.71▼ | -0.21 (-0.88%) | 23.84 | 23.71 | 12,637 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KMPR | 29.69▲ | +0.26 (+0.88%) | 29.84 | 28.93 | 1,207,843 |
| KMT | 34.12▼ | -1.06 (-3.01%) | 35.335 | 33.71 | 2,328,427 |
| KMTS | 19.10▼ | -0.46 (-2.35%) | 20.63 | 18.76 | 1,524,306 |
| KMX | 41.86▼ | -0.52 (-1.23%) | 42.70 | 41.40 | 1,739,786 |
| KN | 24.20▼ | -0.58 (-2.34%) | 24.86 | 24.00 | 333,032 |
| KNCT | 141.432▼ | -4.0402 (-2.78%) | 144.57 | 138.34 | 1,748 |
| KNF | 80.90▲ | +0.93 (+1.16%) | 81.72 | 79.50 | 2,034,030 |
| KNGZ | 35.33▼ | -0.36 (-1.01%) | 35.56 | 35.33 | 4,122 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KNRG | 25.5497▼ | -0.1703 (-0.66%) | 25.70 | 25.40 | 23,220 |
| KNSA | 46.08▲ | +0.45 (+0.99%) | 46.34 | 44.6201 | 825,258 |