Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 34.8679▼ | -0.0821 (-0.23%) | 34.975 | 34.8679 | 7,100 |
| IVE | 230.88▲ | +0.39 (+0.17%) | 231.8409 | 230.47 | 494,024 |
| IVEP | 26.42▼ | -0.4298 (-1.60%) | 26.665 | 26.2491 | 20,558 |
| IVES | 37.46▼ | -0.46 (-1.21%) | 37.91 | 37.27 | 539,393 |
| IVLU | 42.11▼ | -0.45 (-1.06%) | 42.36 | 42.04 | 878,956 |
| IVOG | 140.59▼ | -1.49 (-1.05%) | 141.90 | 140.425 | 15,390 |
| IVOL | 17.245▼ | -0.05 (-0.29%) | 17.294 | 17.2159 | 40,344 |
| IVOO | 127.35▼ | -0.70 (-0.55%) | 128.195 | 127.0772 | 67,744 |
| IVOV | 113.18▲ | +0.01 (+0.01%) | 113.725 | 113.12 | 7,211 |
| IVRS | 32.00▼ | -0.485 (-1.49%) | 32.07 | 32.00 | 2,722 |
| IVSI | 28.725▼ | -0.265 (-0.91%) | 28.725 | 28.725 | 8 |
| IVSS | 29.9774▼ | -0.1298 (-0.43%) | 30.20 | 29.9201 | 19,986 |
| IVSX | 24.545▼ | -0.2713 (-1.09%) | 24.675 | 24.545 | 193 |
| IVT | 35.33▼ | -0.03 (-0.08%) | 35.59 | 35.18 | 463,824 |
| IVV | 752.58▼ | -5.53 (-0.73%) | 757.42 | 751.55 | 2,681,978 |
| IVW | 136.46▼ | -2.13 (-1.54%) | 137.725 | 136.27 | 1,347,521 |
| IVZ | 28.40▼ | -0.58 (-2.00%) | 29.153 | 28.17 | 3,938,326 |
| IWB | 410.01▼ | -3.10 (-0.75%) | 412.59 | 409.34 | 316,641 |
| IWC | 193.48▼ | -2.00 (-1.02%) | 195.32 | 192.74 | 48,882 |
| IWD | 247.62▲ | +0.78 (+0.32%) | 248.66 | 247.26 | 1,649,109 |
| IWF | 121.59▼ | -2.36 (-1.90%) | 122.999 | 121.35 | 4,143,940 |
| IWFG | 53.6131▼ | -0.9717 (-1.78%) | 54.02 | 53.6131 | 812 |
| IWL | 185.385▼ | -1.735 (-0.93%) | 186.5801 | 185.25 | 37,159 |
| IWLG | 55.8668▼ | -1.1454 (-2.01%) | 56.45 | 55.8668 | 7,302 |
| IWM | 293.48▼ | -2.51 (-0.85%) | 295.78 | 292.60 | 19,037,339 |
| IWMY | 19.2283▼ | -0.1217 (-0.63%) | 19.3692 | 19.1801 | 46,870 |
| IWN | 219.78▼ | -0.19 (-0.09%) | 221.1099 | 219.33 | 429,202 |
| IWO | 378.97▼ | -5.71 (-1.48%) | 383.1214 | 377.70 | 365,751 |
| IWP | 140.70▼ | -1.85 (-1.30%) | 142.26 | 140.23 | 575,669 |
| IWR | 109.78▼ | -0.24 (-0.22%) | 110.56 | 109.53 | 1,334,334 |
| IWS | 165.70▲ | +0.27 (+0.16%) | 166.715 | 165.43 | 216,714 |
| IWV | 426.46▼ | -3.11 (-0.72%) | 429.06 | 425.83 | 93,786 |
| IWX | 108.05▲ | +0.38 (+0.35%) | 108.38 | 107.86 | 300,277 |
| IWY | 284.67▼ | -5.81 (-2.00%) | 287.79 | 284.21 | 249,770 |
| IX | 39.48▼ | -0.82 (-2.03%) | 39.875 | 39.3241 | 194,941 |
| IXC | 52.54▲ | +1.51 (+2.96%) | 52.675 | 51.775 | 938,771 |
| IXG | 129.45▲ | +0.21 (+0.16%) | 129.98 | 129.12 | 201,357 |
| IXJ | 99.21 | +0.00 (+0.00%) | 99.885 | 98.82 | 79,260 |
| IXN | 136.67▼ | -4.06 (-2.88%) | 138.575 | 136.0805 | 266,315 |
| IXP | 117.581▼ | -0.564 (-0.48%) | 118.51 | 117.5807 | 9,701 |
| IXUS | 93.57▼ | -1.71 (-1.79%) | 94.325 | 93.43 | 1,165,299 |
| IYC | 100.80▼ | -0.43 (-0.42%) | 101.86 | 100.50 | 129,460 |
| IYE | 60.27▲ | +1.67 (+2.85%) | 60.505 | 59.39 | 1,388,152 |
| IYF | 133.30▲ | +0.35 (+0.26%) | 133.59 | 132.30 | 503,015 |
| IYG | 94.00▲ | +0.38 (+0.41%) | 94.0702 | 93.36 | 71,362 |
| IYH | 68.00▲ | +0.11 (+0.16%) | 68.34 | 67.59 | 250,638 |
| IYK | 74.18▲ | +0.405 (+0.55%) | 74.99 | 74.01 | 99,822 |
| IYM | 176.76▼ | -1.48 (-0.83%) | 179.159 | 176.24 | 141,885 |
| IYR | 103.91▲ | +0.59 (+0.57%) | 104.465 | 103.44 | 5,043,618 |
| IYW | 244.77▼ | -5.31 (-2.12%) | 247.83 | 244.11 | 867,667 |
| IYY | 182.558▼ | -1.37 (-0.74%) | 183.71 | 182.305 | 15,737 |
| J | 126.54▲ | +0.71 (+0.56%) | 127.305 | 125.62 | 669,342 |
| JA | 50.15▼ | -0.01 (-0.02%) | 50.1699 | 50.15 | 43,119 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 3,030,058 |
| JABS | 49.8275▼ | -0.0075 (-0.02%) | 49.85 | 49.8275 | 1,119 |
| JACK | 15.12▲ | +0.23 (+1.54%) | 15.55 | 14.86 | 594,414 |
| JACS | 10.74▲ | +0.07 (+0.66%) | 10.74 | 10.74 | 106 |
| JADE | 76.3299▼ | -0.9321 (-1.21%) | 77.25 | 76.3299 | 698 |
| JAKK | 22.64▼ | -0.09 (-0.40%) | 23.40 | 22.64 | 69,704 |
| JAN | 29.13▲ | +0.43 (+1.50%) | 29.21 | 28.70 | 689,325 |
| JANX | 16.14▼ | -0.26 (-1.59%) | 16.36 | 15.8715 | 782,800 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| JAVA | 80.52▲ | +0.11 (+0.14%) | 80.7799 | 80.37 | 284,099 |
| JAZZ | 236.97▼ | -6.85 (-2.81%) | 245.355 | 235.95 | 838,412 |
| JBGS | 14.60▲ | +0.06 (+0.41%) | 14.77 | 14.43 | 386,234 |
| JBHT | 283.00▲ | +3.04 (+1.09%) | 286.265 | 279.405 | 934,992 |
| JBIO | 21.30▲ | +0.35 (+1.67%) | 21.53 | 19.94 | 1,587,624 |
| JBL | 321.96▼ | -8.33 (-2.52%) | 328.39 | 318.43 | 1,154,380 |
| JBND | 52.85▼ | -0.17 (-0.32%) | 52.9686 | 52.8442 | 480,648 |
| JBS | 11.80▼ | -0.11 (-0.92%) | 12.00 | 11.75 | 2,479,062 |
| JBSS | 86.56▼ | -0.61 (-0.70%) | 88.80 | 86.51 | 122,211 |
| JBTM | 139.19▲ | +2.70 (+1.98%) | 139.49 | 135.7725 | 459,853 |
| JCAL | 50.06▼ | -0.08 (-0.16%) | 50.11 | 50.00 | 28,707 |
| JCAP | 18.87▲ | +0.02 (+0.11%) | 19.45 | 18.635 | 380,397 |
| JCE | 16.44▼ | -0.21 (-1.26%) | 16.5776 | 16.351 | 27,922 |
| JCHI | 52.5803▼ | -0.7687 (-1.44%) | 52.64 | 52.48 | 595 |
| JCI | 143.93▲ | +1.12 (+0.78%) | 144.63 | 140.87 | 3,384,118 |
| JCPB | 46.34▼ | -0.18 (-0.39%) | 46.46 | 46.34 | 1,508,061 |
| JCPI | 47.633▼ | -0.047 (-0.10%) | 47.6805 | 47.54 | 37,710 |
| JD | 28.88▲ | +0.68 (+2.41%) | 29.29 | 28.71 | 8,406,222 |
| JDIV | 56.3685▼ | -0.4438 (-0.78%) | 56.37 | 56.34 | 789 |
| JDOC | 60.5901▼ | -0.0927 (-0.15%) | 60.5901 | 60.5901 | 433 |
| JDST | 43.38▲ | +2.90 (+7.16%) | 43.93 | 41.77 | 365,978 |
| JDVI | 38.5129▼ | -0.4954 (-1.27%) | 38.70 | 38.50 | 4,927 |
| JDVL | 31.47▼ | -0.21 (-0.66%) | 31.60 | 30.97 | 45,343 |
| JEDI | 24.58▼ | -0.98 (-3.83%) | 25.37 | 24.28 | 257,910 |
| JEF | 52.59▲ | +0.50 (+0.96%) | 52.70 | 51.40 | 1,204,531 |
| JEMA | 60.18▼ | -2.27 (-3.63%) | 60.96 | 60.0916 | 33,823 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JENA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 181 |
| JEPI | 56.76 | +0.00 (+0.00%) | 57.03 | 56.725 | 4,484,236 |
| JEPQ | 59.59▼ | -0.92 (-1.52%) | 60.05 | 59.465 | 6,449,562 |
| JETS | 31.22▼ | -0.87 (-2.71%) | 31.94 | 31.06 | 4,005,908 |
| JFLI | 53.488▼ | -0.352 (-0.65%) | 53.75 | 53.45 | 10,943 |
| JFLX | 50.03▼ | -0.11 (-0.22%) | 50.11 | 50.01 | 169,621 |
| JGH | 12.59▼ | -0.06 (-0.47%) | 12.74 | 12.56 | 129,942 |
| JGLO | 71.44▼ | -0.60 (-0.83%) | 71.88 | 71.39 | 233,549 |
| JGRO | 94.84▼ | -1.99 (-2.06%) | 95.875 | 94.60 | 362,275 |
| JGRW | 27.4366▼ | -0.0511 (-0.19%) | 27.59 | 27.4366 | 7,391 |
| JHAC | 15.186▼ | -0.0019 (-0.01%) | 15.186 | 15.186 | 100 |