Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21,636 |
| JEPI | 57.59▼ | -0.02 (-0.03%) | 57.74 | 57.53 | 4,512,927 |
| JEPQ | 58.53▲ | +0.05 (+0.09%) | 58.55 | 58.37 | 5,399,115 |
| JETS | 26.63▼ | -0.39 (-1.44%) | 27.45 | 26.565 | 3,224,877 |
| JFLI | 52.25▼ | -0.0136 (-0.03%) | 52.25 | 52.205 | 2,136 |
| JFLX | 50.1278▼ | -0.0322 (-0.06%) | 50.18 | 50.0901 | 94,972 |
| JGH | 12.69▲ | +0.01 (+0.08%) | 12.75 | 12.66 | 46,095 |
| JGLO | 69.44▼ | -0.16 (-0.23%) | 69.61 | 69.18 | 390,378 |
| JGRO | 91.79▼ | -0.10 (-0.11%) | 92.059 | 91.42 | 825,913 |
| JGRW | 26.23▲ | +0.0202 (+0.08%) | 26.31 | 26.15 | 29,900 |
| JHAC | 14.72▲ | +0.02 (+0.14%) | 14.72 | 14.682 | 101 |
| JHAI | 29.2104▼ | -0.0712 (-0.24%) | 29.36 | 28.98 | 4,347 |
| JHCB | 21.36▼ | -0.0631 (-0.29%) | 21.435 | 21.36 | 8,434 |
| JHCP | 25.325▼ | -0.02 (-0.08%) | 25.3799 | 25.325 | 3,479 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| JHDV | 42.988▲ | +0.304 (+0.71%) | 42.988 | 42.988 | 100 |
| JHEM | 37.20▲ | +0.20 (+0.54%) | 37.36 | 37.20 | 570,504 |
| JHG | 51.56▼ | -0.04 (-0.08%) | 51.585 | 51.54 | 811,113 |
| JHHY | 25.766▼ | -0.034 (-0.13%) | 25.766 | 25.74 | 1,234 |
| JHI | 13.51▲ | +0.04 (+0.30%) | 13.55 | 13.4601 | 6,256 |
| JHID | 42.309▼ | -0.098 (-0.23%) | 42.309 | 42.309 | 100 |
| JHLN | 24.62▲ | +0.0349 (+0.14%) | 24.64 | 24.61 | 3,008 |
| JHMB | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.1201 | 52,498 |
| JHMD | 44.87▼ | -0.11 (-0.24%) | 45.19 | 44.70 | 102,806 |
| JHML | 83.55▲ | +0.31 (+0.37%) | 83.6201 | 83.253 | 18,314 |
| JHMM | 70.79▲ | +0.31 (+0.44%) | 71.00 | 70.4801 | 338,098 |
| JHMU | 26.20▲ | +0.01 (+0.04%) | 26.229 | 26.18 | 10,880 |
| JHPI | 23.055▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 44,688 |
| JHS | 11.212▼ | -0.033 (-0.29%) | 11.245 | 11.191 | 10,893 |
| JHSC | 45.52▲ | +0.11 (+0.24%) | 45.625 | 45.355 | 35,173 |
| JHX | 20.08▲ | +0.14 (+0.70%) | 20.46 | 19.725 | 4,695,979 |
| JIDE | 50.1199▼ | -0.3326 (-0.66%) | 50.18 | 50.1199 | 310 |
| JIG | 81.33▼ | -0.23 (-0.28%) | 81.69 | 81.005 | 24,640 |
| JIII | 50.045▼ | -0.0399 (-0.08%) | 50.19 | 50.01 | 11,273 |
| JILL | 12.19▼ | -0.06 (-0.49%) | 12.485 | 12.19 | 33,606 |
| JIRE | 80.20▼ | -0.30 (-0.37%) | 80.81 | 79.96 | 667,307 |
| JIVE | 90.4703▼ | -0.0893 (-0.10%) | 90.85 | 90.21 | 264,806 |
| JJSF | 79.60▲ | +0.13 (+0.16%) | 80.52 | 79.16 | 155,697 |
| JKHY | 154.15▲ | +0.75 (+0.49%) | 155.54 | 153.23 | 635,842 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JLL | 334.27▲ | +2.06 (+0.62%) | 336.97 | 332.09 | 243,969 |
| JLQD | 41.57▼ | -0.105 (-0.25%) | 41.57 | 41.57 | 100 |
| JLS | 18.455▼ | -0.015 (-0.08%) | 18.47 | 18.28 | 14,393 |
| JMBS | 45.55▼ | -0.06 (-0.13%) | 45.64 | 45.49 | 747,325 |
| JMEE | 70.92▲ | +0.19 (+0.27%) | 71.09 | 70.64 | 96,953 |
| JMHI | 49.98▲ | +0.0531 (+0.11%) | 50.03 | 49.93 | 17,453 |
| JMID | 30.4115▼ | -0.0378 (-0.12%) | 30.45 | 30.4115 | 620 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JMOM | 73.94▲ | +0.26 (+0.35%) | 74.08 | 73.65 | 84,786 |
| JMSB | 20.76▲ | +0.01 (+0.05%) | 20.92 | 20.69 | 55,467 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JNJ | 234.54▼ | -4.13 (-1.73%) | 238.14 | 232.12 | 8,561,323 |
| JNK | 96.71▼ | -0.10 (-0.10%) | 96.88 | 96.63 | 3,604,540 |
| JNUG | 229.40▼ | -1.03 (-0.45%) | 235.90 | 228.88 | 136,115 |
| JOE | 66.74▼ | -0.24 (-0.36%) | 67.51 | 65.69 | 153,430 |
| JOET | 42.35▼ | -0.14 (-0.33%) | 42.6053 | 42.32 | 22,066 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| JOJO | 15.63▼ | -0.0738 (-0.47%) | 15.63 | 15.6199 | 819 |
| JOUT | 49.27▼ | -2.59 (-4.99%) | 51.995 | 49.0275 | 91,084 |
| JOYY | 62.96▼ | -0.11 (-0.17%) | 64.43 | 62.60 | 270,993 |
| JPAN | 39.341▲ | +0.1367 (+0.35%) | 39.341 | 39.341 | 200 |
| JPEF | 76.7869▼ | -0.1162 (-0.15%) | 77.00 | 76.657 | 184,706 |
| JPEM | 65.71▼ | -0.0571 (-0.09%) | 65.71 | 65.42 | 13,085 |
| JPIE | 46.17▼ | -0.03 (-0.06%) | 46.20 | 46.16 | 1,020,410 |
| JPIN | 74.5551▼ | -0.0105 (-0.01%) | 74.87 | 74.42 | 6,773 |
| JPM | 309.95▲ | +4.02 (+1.31%) | 309.95 | 305.20 | 6,097,482 |
| JPMB | 40.10▼ | -0.13 (-0.32%) | 40.15 | 40.05 | 6,753 |
| JPME | 119.38▲ | +0.8616 (+0.73%) | 119.38 | 118.85 | 16,503 |
| JPO | 14.25▲ | +0.005 (+0.04%) | 14.25 | 14.11 | 10,690 |
| JPRE | 51.312▲ | +0.442 (+0.87%) | 51.33 | 50.92 | 16,520 |
| JPSE | 55.67▲ | +0.17 (+0.31%) | 55.71 | 55.45 | 20,337 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| JPSV | 62.1549▲ | +0.3234 (+0.52%) | 62.1549 | 62.03 | 170 |
| JPUS | 135.127▲ | +0.6656 (+0.50%) | 135.244 | 134.6785 | 5,363 |
| JPXN | 96.21▲ | +0.32 (+0.33%) | 96.47 | 95.915 | 13,145 |
| JPY | 34.6391▲ | +0.0819 (+0.24%) | 34.73 | 34.57 | 14,350 |
| JQUA | 64.85▲ | +0.34 (+0.53%) | 64.96 | 64.615 | 611,253 |
| JRE | 26.423▲ | +0.1689 (+0.64%) | 26.423 | 26.423 | 100 |
| JRI | 12.91▲ | +0.03 (+0.23%) | 12.91 | 12.8501 | 58,131 |
| JSCP | 47.335▼ | -0.01 (-0.02%) | 47.36 | 47.32 | 93,135 |
| JSI | 51.88▲ | +0.02 (+0.04%) | 51.89 | 51.85 | 152,446 |
| JSMD | 87.6384▲ | +0.217 (+0.25%) | 87.97 | 87.09 | 29,501 |
| JSML | 78.4102▲ | +0.0285 (+0.04%) | 78.58 | 77.8401 | 10,535 |
| JSTC | 20.8928▲ | +0.0635 (+0.30%) | 20.955 | 20.88 | 7,460 |
| JTEK | 90.42▲ | +0.99 (+1.11%) | 90.78 | 89.31 | 446,156 |
| JUSA | 63.5253▲ | +0.1153 (+0.18%) | 63.5253 | 63.39 | 3,691 |
| JUST | 99.9346▲ | +0.1497 (+0.15%) | 99.97 | 99.53 | 4,406 |
| JVAL | 52.319▲ | +0.379 (+0.73%) | 52.3499 | 52.03 | 66,875 |
| JXI | 87.87▲ | +0.10 (+0.11%) | 87.87 | 87.325 | 7,662 |
| JXN | 106.12▼ | -1.37 (-1.27%) | 108.38 | 105.025 | 354,966 |
| KAI | 322.22▼ | -2.64 (-0.81%) | 330.62 | 321.37 | 88,789 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KARO | 50.28▼ | -1.74 (-3.34%) | 52.54 | 49.5701 | 120,021 |
| KARS | 35.41▲ | +0.85 (+2.46%) | 35.46 | 34.98 | 25,772 |
| KAT | 56.1074▲ | +0.2783 (+0.50%) | 56.1699 | 55.98 | 3,315 |
| KB | 109.41▲ | +2.88 (+2.70%) | 110.3859 | 107.045 | 154,504 |
| KBA | 32.54▲ | +0.17 (+0.53%) | 32.69 | 32.5201 | 41,423 |
| KBAB | 11.7558▲ | +0.8771 (+8.06%) | 12.10 | 11.39 | 24,111 |