Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSG | 191.91▼ | -0.24 (-0.12%) | 192.7451 | 191.43 | 271,391 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |
| IVEP | 26.1951▲ | +0.3951 (+1.53%) | 26.2257 | 26.02 | 5,970 |
| IVES | 39.64▲ | +0.09 (+0.23%) | 39.64 | 39.38 | 210,365 |
| IVLU | 44.96▼ | -0.06 (-0.13%) | 45.055 | 44.77 | 685,646 |
| IVOG | 141.40▲ | +0.3209 (+0.23%) | 141.49 | 140.32 | 9,820 |
| IVOL | 17.06▼ | -0.02 (-0.12%) | 17.065 | 17.03 | 105,175 |
| IVOO | 128.39▲ | +0.21 (+0.16%) | 128.67 | 127.595 | 44,318 |
| IVOV | 114.5106▲ | +0.2803 (+0.25%) | 114.70 | 114.05 | 6,902 |
| IVSI | 30.0581▼ | -0.1119 (-0.37%) | 30.12 | 30.0581 | 1,628 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IVSX | 26.24▼ | -0.025 (-0.10%) | 26.24 | 26.24 | 8 |
| IVT | 32.63▲ | +0.10 (+0.31%) | 32.915 | 32.19 | 511,200 |
| IVV | 773.92▼ | -3.21 (-0.41%) | 776.59 | 772.70 | 10,434,574 |
| IVW | 140.55▼ | -0.19 (-0.14%) | 141.22 | 140.1899 | 1,176,150 |
| IVZ | 33.07▲ | +0.36 (+1.10%) | 33.335 | 32.30 | 2,851,923 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |
| IWC | 196.6238▲ | +1.7138 (+0.88%) | 196.64 | 194.05 | 20,868 |
| IWD | 257.63▼ | -1.75 (-0.67%) | 258.63 | 257.36 | 1,081,040 |
| IWF | 123.41▼ | -0.02 (-0.02%) | 124.015 | 123.045 | 3,148,831 |
| IWL | 191.15▼ | -0.69 (-0.36%) | 191.98 | 190.802 | 58,035 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| IWM | 296.01▲ | +0.82 (+0.28%) | 296.18 | 293.56 | 13,959,851 |
| IWMY | 18.37▲ | +0.04 (+0.22%) | 18.38 | 18.21 | 47,131 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| IWO | 377.54▲ | +0.44 (+0.12%) | 377.70 | 374.685 | 302,676 |
| IWP | 139.69▼ | -0.12 (-0.09%) | 140.11 | 139.04 | 521,811 |
| IWR | 111.83▼ | -0.31 (-0.28%) | 112.16 | 111.2601 | 839,870 |
| IWS | 170.28▼ | -0.62 (-0.36%) | 170.88 | 169.56 | 384,325 |
| IWV | 438.10▼ | -1.44 (-0.33%) | 439.21 | 437.43 | 102,549 |
| IWX | 112.90▼ | -0.89 (-0.78%) | 113.42 | 112.79 | 186,393 |
| IWY | 289.29▲ | +0.30 (+0.10%) | 290.56 | 288.19 | 185,937 |
| IX | 39.94▼ | -1.25 (-3.03%) | 40.33 | 39.88 | 295,952 |
| IXC | 58.41▼ | -0.50 (-0.85%) | 58.72 | 57.895 | 2,056,952 |
| IXG | 136.20▼ | -0.80 (-0.58%) | 136.61 | 135.9354 | 14,370 |
| IXJ | 104.90▼ | -1.15 (-1.08%) | 105.27 | 104.67 | 55,796 |
| IXN | 142.92▲ | +1.71 (+1.21%) | 143.29 | 141.92 | 138,840 |
| IXP | 118.3016▼ | -0.3184 (-0.27%) | 118.88 | 118.195 | 6,959 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| IYC | 100.24▼ | -0.98 (-0.97%) | 100.87 | 100.055 | 66,234 |
| IYE | 67.73▼ | -0.64 (-0.94%) | 68.04 | 67.09 | 437,508 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| IYG | 97.97▼ | -0.63 (-0.64%) | 98.25 | 97.64 | 131,487 |
| IYH | 72.40▼ | -0.75 (-1.03%) | 72.78 | 72.28 | 256,249 |
| IYK | 74.47▼ | -0.66 (-0.88%) | 74.98 | 74.41 | 104,194 |
| IYM | 191.10▼ | -1.26 (-0.66%) | 192.03 | 190.20 | 107,783 |
| IYR | 102.14▼ | -0.74 (-0.72%) | 102.955 | 102.07 | 5,607,921 |
| IYW | 253.31▲ | +0.77 (+0.30%) | 254.35 | 252.44 | 259,742 |
| IYY | 187.6372▼ | -0.7028 (-0.37%) | 188.075 | 187.37 | 12,701 |
| J | 146.23▼ | -1.31 (-0.89%) | 147.37 | 145.00 | 675,562 |
| JA | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.20 | 35,971 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JACK | 16.14▲ | +0.98 (+6.46%) | 16.395 | 14.80 | 542,654 |
| JACS | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 8,130 |
| JADE | 81.5717▲ | +0.8569 (+1.06%) | 81.58 | 81.21 | 3,263 |
| JAKK | 24.58▲ | +0.53 (+2.20%) | 24.65 | 23.97 | 35,246 |
| JAN | 30.79▼ | -0.50 (-1.60%) | 31.60 | 30.69 | 873,531 |
| JANX | 20.24▲ | +0.44 (+2.22%) | 20.31 | 19.57 | 700,490 |
| JAPN | 25.915▲ | +0.3152 (+1.23%) | 25.915 | 25.91 | 1,223 |
| JATT | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.00 | 15,272 |
| JAVA | 82.84▼ | -0.49 (-0.59%) | 83.05 | 82.72 | 367,893 |
| JAZZ | 246.81▼ | -0.755 (-0.30%) | 249.00 | 244.745 | 321,834 |
| JBGS | 11.70▼ | -0.05 (-0.43%) | 12.00 | 11.65 | 676,748 |
| JBHT | 273.77▲ | +7.49 (+2.81%) | 274.08 | 265.49 | 860,065 |
| JBIO | 19.90▲ | +0.055 (+0.28%) | 20.35 | 19.70 | 605,000 |
| JBL | 310.57▲ | +4.65 (+1.52%) | 315.715 | 307.22 | 695,787 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JBS | 13.03▼ | -0.11 (-0.84%) | 13.405 | 12.865 | 4,615,683 |
| JBSS | 72.43▼ | -0.75 (-1.02%) | 73.55 | 71.97 | 95,610 |
| JBTM | 117.72▲ | +0.08 (+0.07%) | 118.03 | 115.76 | 448,614 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCAP | 21.35▼ | -0.03 (-0.14%) | 21.805 | 21.02 | 221,431 |
| JCE | 17.13▼ | -0.08 (-0.46%) | 17.205 | 17.03 | 30,131 |
| JCI | 144.94▲ | +2.71 (+1.91%) | 144.97 | 142.15 | 3,105,343 |
| JCPB | 45.94 | +0.00 (+0.00%) | 45.9757 | 45.91 | 1,566,125 |
| JCPI | 47.28▼ | -0.07 (-0.15%) | 47.34 | 47.235 | 28,063 |
| JD | 28.26▲ | +0.52 (+1.87%) | 28.29 | 28.025 | 4,891,618 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JDOC | 62.8818▼ | -0.7374 (-1.16%) | 62.8818 | 62.8818 | 94 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| JDVI | 41.5664▼ | -0.3536 (-0.84%) | 41.72 | 41.49 | 163,461 |
| JDVL | 32.49▼ | -0.02 (-0.06%) | 32.51 | 32.36 | 44,039 |
| JEDI | 25.70▼ | -0.17 (-0.66%) | 26.25 | 25.59 | 86,476 |
| JEF | 55.23▲ | +0.97 (+1.79%) | 56.1356 | 54.125 | 1,767,659 |
| JEMA | 63.74▲ | +1.01 (+1.61%) | 63.75 | 62.90 | 49,189 |
| JEMB | 53.07▲ | +0.159 (+0.30%) | 53.5399 | 52.60 | 1,938 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JETS | 28.80▲ | +0.38 (+1.34%) | 28.91 | 28.40 | 2,539,150 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JFLX | 49.72▲ | +0.06 (+0.12%) | 49.92 | 49.68 | 110,847 |
| JGH | 12.41▲ | +0.03 (+0.24%) | 12.425 | 12.37 | 26,830 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JGRO | 94.68▲ | +0.04 (+0.04%) | 95.01 | 94.42 | 364,459 |
| JGRW | 28.0369▼ | -0.2211 (-0.78%) | 28.05 | 28.0201 | 7,540 |
| JHAC | 15.90▼ | -0.12 (-0.75%) | 15.90 | 15.90 | 35 |