Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| IWFG | 51.8794▼ | -0.4266 (-0.82%) | 51.8794 | 51.8794 | 22 |
| IWL | 182.27▼ | -0.10 (-0.05%) | 184.07 | 181.645 | 76,016 |
| IWLG | 54.0056▼ | -0.2844 (-0.52%) | 54.65 | 53.54 | 25,214 |
| IWM | 292.91▲ | +1.74 (+0.60%) | 295.51 | 291.1101 | 18,969,870 |
| IWMY | 19.00▲ | +0.0922 (+0.49%) | 19.165 | 18.93 | 33,488 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWO | 373.54▲ | +3.31 (+0.89%) | 377.64 | 369.74 | 655,632 |
| IWP | 137.49▲ | +0.76 (+0.56%) | 139.08 | 135.69 | 446,049 |
| IWR | 109.98▲ | +0.62 (+0.57%) | 110.53 | 109.4113 | 1,222,491 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWV | 421.09▲ | +0.44 (+0.10%) | 424.155 | 419.415 | 110,832 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IWY | 273.42▼ | -1.48 (-0.54%) | 277.9701 | 271.15 | 266,518 |
| IX | 40.22▼ | -0.09 (-0.22%) | 40.998 | 40.145 | 192,642 |
| IXC | 54.18▼ | -1.32 (-2.38%) | 54.8751 | 54.14 | 573,601 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IXJ | 100.50▲ | +0.61 (+0.61%) | 101.23 | 99.93 | 234,483 |
| IXN | 131.89▼ | -1.05 (-0.79%) | 134.96 | 130.3609 | 234,531 |
| IXP | 113.51▲ | +1.52 (+1.36%) | 114.21 | 113.51 | 12,257 |
| IXUS | 93.60▲ | +0.41 (+0.44%) | 94.18 | 93.0199 | 1,402,459 |
| IYC | 98.42▲ | +1.64 (+1.69%) | 98.45 | 97.87 | 167,505 |
| IYE | 62.04▼ | -1.31 (-2.07%) | 62.89 | 61.89 | 677,274 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYG | 95.36▲ | +0.895 (+0.95%) | 95.80 | 94.81 | 95,375 |
| IYH | 68.721▲ | +0.311 (+0.45%) | 69.26 | 68.42 | 406,987 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| IYM | 178.04▼ | -0.46 (-0.26%) | 179.25 | 177.01 | 42,201 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| IYW | 235.05▼ | -1.03 (-0.44%) | 239.21 | 232.42 | 544,532 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.21 | 7,361 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.645 | 3,519,343 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JACK | 15.67▲ | +1.12 (+7.70%) | 16.40 | 15.301 | 974,832 |
| JACS | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.63 | 391 |
| JADE | 75.5569▲ | +0.3272 (+0.43%) | 76.3499 | 74.95 | 945 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JANX | 15.57▲ | +0.24 (+1.57%) | 15.95 | 15.29 | 1,395,228 |
| JAPN | 24.285▲ | +0.5016 (+2.11%) | 24.57 | 24.12 | 7,088 |
| JATT | 11.14▼ | -0.17 (-1.50%) | 12.205 | 10.91 | 9,969 |
| JAVA | 80.51▲ | +0.47 (+0.59%) | 80.835 | 80.3645 | 225,056 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBGS | 14.29▼ | -0.23 (-1.58%) | 14.60 | 14.23 | 244,155 |
| JBHT | 280.96▼ | -7.34 (-2.55%) | 289.245 | 276.655 | 1,228,949 |
| JBIO | 19.95▼ | -0.13 (-0.65%) | 21.00 | 19.93 | 1,406,723 |
| JBL | 311.49▼ | -1.10 (-0.35%) | 315.0399 | 298.35 | 906,962 |
| JBND | 52.86▲ | +0.13 (+0.25%) | 52.87 | 52.7839 | 619,316 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JBSS | 83.64▲ | +2.45 (+3.02%) | 84.62 | 81.49 | 105,698 |
| JBTM | 141.51▲ | +4.37 (+3.19%) | 142.80 | 137.11 | 630,305 |
| JCAL | 49.4482▲ | +0.0882 (+0.18%) | 49.49 | 49.41 | 12,971 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JCE | 16.48▲ | +0.08 (+0.49%) | 16.7199 | 16.3601 | 64,792 |
| JCHI | 54.3201▲ | +0.7211 (+1.35%) | 54.3201 | 54.3201 | 20 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| JCPB | 46.32▲ | +0.10 (+0.22%) | 46.35 | 46.275 | 1,655,548 |
| JCPI | 47.45▼ | -0.08 (-0.17%) | 47.5099 | 47.43 | 34,301 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JDIV | 56.5209▲ | +0.2492 (+0.44%) | 56.5209 | 56.5209 | 113 |
| JDOC | 61.0293▲ | +0.234 (+0.38%) | 61.0293 | 61.0293 | 82 |
| JDST | 39.42▼ | -0.90 (-2.23%) | 41.20 | 38.775 | 194,436 |
| JDVI | 38.84▲ | +0.15 (+0.39%) | 39.17 | 38.73 | 45,519 |
| JDVL | 31.3371▲ | +0.1271 (+0.41%) | 31.36 | 31.22 | 9,904 |
| JEDI | 24.65▲ | +0.69 (+2.88%) | 24.99 | 23.922 | 72,722 |
| JEF | 56.24▲ | +0.38 (+0.68%) | 57.75 | 55.185 | 1,397,190 |
| JEMA | 59.1576▲ | +0.1282 (+0.22%) | 59.61 | 58.58 | 58,356 |
| JEMB | 53.1201▲ | +0.1395 (+0.26%) | 53.80 | 52.91 | 5,013 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 216 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JEPQ | 57.74▼ | -0.22 (-0.38%) | 58.66 | 57.22 | 8,296,502 |
| JETS | 30.97▲ | +0.87 (+2.89%) | 31.29 | 30.64 | 2,468,209 |
| JFLI | 52.8565▼ | -0.0254 (-0.05%) | 53.185 | 52.79 | 1,917 |
| JFLX | 49.888▲ | +0.108 (+0.22%) | 49.90 | 49.82 | 75,967 |
| JGH | 12.40▲ | +0.02 (+0.16%) | 12.51 | 12.342 | 60,120 |
| JGLO | 70.84▲ | +0.09 (+0.13%) | 71.49 | 70.58 | 97,935 |
| JGRO | 91.26▼ | -0.76 (-0.83%) | 92.9818 | 90.325 | 749,769 |
| JGRW | 27.2535▲ | +0.2499 (+0.93%) | 27.2854 | 27.2401 | 3,282 |
| JHAC | 14.94▲ | +0.1014 (+0.68%) | 14.94 | 14.94 | 7 |
| JHAI | 31.9469▼ | -0.4997 (-1.54%) | 31.9469 | 31.49 | 3,018 |
| JHCB | 20.875▲ | +0.045 (+0.22%) | 20.89 | 20.8601 | 21,815 |
| JHCP | 24.805▲ | +0.03 (+0.12%) | 24.825 | 24.795 | 55,013 |
| JHCR | 25.02▲ | +0.0469 (+0.19%) | 25.05 | 24.985 | 108,361 |
| JHDG | 27.0943▼ | -0.0853 (-0.31%) | 27.14 | 27.04 | 312,442 |
| JHDV | 46.6215▲ | +0.0145 (+0.03%) | 46.6215 | 46.6215 | 14 |
| JHEM | 38.12▲ | +0.2689 (+0.71%) | 38.1901 | 37.76 | 16,679 |
| JHHY | 25.51▲ | +0.02 (+0.08%) | 25.55 | 25.49 | 5,414 |
| JHI | 13.10▲ | +0.05 (+0.38%) | 13.155 | 13.05 | 7,705 |
| JHID | 42.99▲ | +0.175 (+0.41%) | 42.99 | 42.99 | 32 |
| JHLN | 24.625▲ | +0.0248 (+0.10%) | 24.625 | 24.61 | 4,078 |
| JHMB | 21.745▲ | +0.045 (+0.21%) | 21.75 | 21.7155 | 30,180 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JHML | 88.5287▲ | +0.2153 (+0.24%) | 89.03 | 88.1352 | 15,147 |
| JHMM | 74.23▲ | +0.32 (+0.43%) | 74.6599 | 73.7799 | 139,527 |
| JHMU | 25.945▲ | +0.065 (+0.25%) | 25.98 | 25.92 | 14,576 |
| JHPI | 22.64▲ | +0.0018 (+0.01%) | 22.68 | 22.60 | 59,036 |
| JHS | 10.87▲ | +0.03 (+0.28%) | 10.9399 | 10.85 | 7,007 |