Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 61.77▲ | +0.03 (+0.05%) | 62.91 | 60.91 | 168,600 |
| JOET | 43.14▼ | -0.34 (-0.78%) | 43.4499 | 43.14 | 28,826 |
| JOF | 11.16▲ | +0.02 (+0.18%) | 11.25 | 11.12 | 46,700 |
| JOJO | 15.663▲ | +0.075 (+0.48%) | 15.68 | 15.62 | 1,100 |
| JOUT | 44.45▼ | -0.97 (-2.14%) | 45.55 | 44.02 | 35,744 |
| JOYY | 67.39▲ | +1.95 (+2.98%) | 67.65 | 64.92 | 467,800 |
| JPAN | 36.93▲ | +0.085 (+0.23%) | 37.00 | 36.93 | 1,700 |
| JPEF | 75.161▼ | -0.1486 (-0.20%) | 75.57 | 75.13 | 220,900 |
| JPEM | 61.751▼ | -0.219 (-0.35%) | 61.89 | 61.73 | 13,400 |
| JPIE | 46.40▲ | +0.04 (+0.09%) | 46.41 | 46.37 | 1,495,772 |
| JPIN | 69.1817▼ | -0.2383 (-0.34%) | 69.28 | 69.105 | 336,200 |
| JPM | 326.99▼ | -7.62 (-2.28%) | 332.1499 | 324.60 | 9,815,240 |
| JPMB | 40.30▼ | -0.0878 (-0.22%) | 40.39 | 40.29 | 89,300 |
| JPME | 110.22▼ | -1.286 (-1.15%) | 111.53 | 110.11 | 10,800 |
| JPMO | 16.22▼ | -0.18 (-1.10%) | 16.33 | 16.05 | 45,200 |
| JPRE | 46.51▼ | -0.65 (-1.38%) | 47.38 | 46.51 | 18,800 |
| JPSE | 51.65▼ | -0.05 (-0.10%) | 51.88 | 51.273 | 33,400 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| JPSV | 58.887▼ | -0.501 (-0.84%) | 58.887 | 58.74 | 200 |
| JPUS | 125.352▼ | -1.278 (-1.01%) | 126.61 | 125.352 | 22,300 |
| JPXN | 88.88▲ | +0.06 (+0.07%) | 89.15 | 88.88 | 7,100 |
| JPY | 32.7289▼ | -0.1361 (-0.41%) | 32.94 | 32.7289 | 12,117 |
| JQUA | 64.07▼ | -0.24 (-0.37%) | 64.37 | 64.035 | 527,500 |
| JRE | 23.314▼ | -0.173 (-0.74%) | 23.40 | 23.314 | 700 |
| JRI | 13.64▼ | -0.05 (-0.37%) | 13.73 | 13.61 | 81,400 |
| JSCP | 47.605▲ | +0.025 (+0.05%) | 47.64 | 47.585 | 217,000 |
| JSI | 52.217▲ | +0.007 (+0.01%) | 52.27 | 52.17 | 697,900 |
| JSMD | 84.6111▼ | -0.3052 (-0.36%) | 85.09 | 84.11 | 28,226 |
| JSML | 76.0751▲ | +0.0883 (+0.12%) | 76.39 | 75.805 | 26,796 |
| JSTC | 20.67▼ | -0.14 (-0.67%) | 20.81 | 20.6614 | 16,414 |
| JTEK | 93.30▲ | +0.07 (+0.08%) | 93.766 | 92.56 | 167,400 |
| JUSA | 62.2916▼ | -0.2185 (-0.35%) | 62.2916 | 62.2916 | 116 |
| JUST | 97.80▼ | -0.4711 (-0.48%) | 98.50 | 97.77 | 3,541 |
| JVAL | 50.25▼ | -0.43 (-0.85%) | 50.59 | 50.19 | 37,700 |
| JXI | 78.25▼ | -1.11 (-1.40%) | 79.65 | 78.06 | 31,980 |
| JXN | 115.00▲ | +1.62 (+1.43%) | 115.37 | 112.475 | 573,463 |
| KAI | 296.18▼ | -8.93 (-2.93%) | 305.31 | 294.06 | 102,766 |
| KALU | 122.80▲ | +0.47 (+0.38%) | 123.00 | 119.29 | 191,285 |
| KALV | 16.34▲ | +0.59 (+3.75%) | 16.79 | 15.80 | 687,044 |
| KARO | 45.895▼ | -0.215 (-0.47%) | 46.70 | 45.26 | 28,816 |
| KARS | 31.94▼ | -0.14 (-0.44%) | 32.22 | 31.9357 | 66,606 |
| KAT | 55.9197▼ | -0.3703 (-0.66%) | 56.32 | 55.87 | 17,435 |
| KB | 85.26▼ | -2.08 (-2.38%) | 86.49 | 85.24 | 95,400 |
| KBA | 31.56▼ | -0.32 (-1.00%) | 31.66 | 31.49 | 35,261 |
| KBAB | 14.195▼ | -0.805 (-5.37%) | 14.51 | 14.16 | 44,800 |
| KBDC | 14.29▼ | -0.38 (-2.59%) | 14.80 | 14.125 | 278,261 |
| KBDU | 38.2259▲ | +0.0206 (+0.05%) | 39.29 | 37.38 | 7,945 |
| KBE | 62.44▼ | -0.51 (-0.81%) | 63.09 | 61.945 | 2,107,787 |
| KBH | 55.24▼ | -1.95 (-3.41%) | 58.25 | 54.79 | 2,085,600 |
| KBR | 42.25▼ | -0.75 (-1.74%) | 43.36 | 42.00 | 1,457,691 |
| KBUF | 31.251▼ | -0.349 (-1.10%) | 31.26 | 31.20 | 200 |
| KBWB | 87.26▼ | -1.37 (-1.55%) | 88.54 | 87.02 | 3,143,297 |
| KBWD | 13.765▼ | -0.175 (-1.26%) | 13.99 | 13.75 | 187,436 |
| KBWP | 124.72▼ | -0.8178 (-0.65%) | 125.77 | 124.19 | 12,601 |
| KBWR | 63.75▼ | -0.39 (-0.61%) | 64.019 | 63.555 | 3,450 |
| KBWY | 15.77▼ | -0.015 (-0.10%) | 15.87 | 15.71 | 183,422 |
| KC | 10.63▼ | -0.30 (-2.74%) | 10.87 | 10.615 | 542,642 |
| KCAI | 30.704▼ | -0.166 (-0.54%) | 30.704 | 30.704 | 100 |
| KCCA | 17.49▲ | +0.0422 (+0.24%) | 17.5599 | 17.23 | 81,290 |
| KCE | 155.54▼ | -2.65 (-1.68%) | 158.23 | 155.46 | 14,600 |
| KCHV | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 51,400 |
| KCSH | 25.0998▲ | +0.0198 (+0.08%) | 25.10 | 25.0998 | 211 |
| KD | 27.09▲ | +0.35 (+1.31%) | 27.11 | 26.495 | 1,809,222 |
| KDEF | 47.27▼ | -1.03 (-2.13%) | 47.79 | 47.00 | 106,800 |
| KDP | 27.25▼ | -0.09 (-0.33%) | 27.49 | 27.085 | 9,318,942 |
| KDRN | 23.295▲ | +0.045 (+0.19%) | 23.295 | 23.295 | 100 |
| KDVD | 25.5347▼ | -0.2512 (-0.97%) | 25.63 | 25.47 | 5,324 |
| KE | 28.55▼ | -1.28 (-4.29%) | 29.83 | 28.40 | 158,787 |
| KEAT | 30.876▼ | -0.174 (-0.56%) | 30.876 | 30.72 | 1,500 |
| KEMQ | 26.16▼ | -0.2806 (-1.06%) | 26.25 | 26.10 | 8,600 |
| KEMX | 38.69▼ | -0.189 (-0.49%) | 38.806 | 38.68 | 3,200 |
| KEN | 68.05▲ | +0.33 (+0.49%) | 68.57 | 67.73 | 10,200 |
| KEP | 17.30▼ | -0.60 (-3.35%) | 17.50 | 16.96 | 1,047,500 |
| KEQU | 37.25▼ | -0.31 (-0.83%) | 37.99 | 37.25 | 13,201 |
| KEUA | 28.225▼ | -0.03 (-0.11%) | 28.225 | 28.074 | 187 |
| KEX | 123.26▲ | +4.84 (+4.09%) | 124.31 | 118.87 | 1,315,400 |
| KEY | 21.30▼ | -0.27 (-1.25%) | 21.59 | 21.22 | 14,569,939 |
| KEYS | 212.32▼ | -1.32 (-0.62%) | 213.81 | 211.06 | 1,136,400 |
| KF | 39.86▲ | +0.04 (+0.10%) | 40.53 | 39.41 | 7,400 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 200 |
| KFRC | 32.26▼ | -0.33 (-1.01%) | 32.91 | 32.01 | 128,000 |
| KFS | 12.41▼ | -0.06 (-0.48%) | 13.08 | 12.29 | 173,200 |
| KFY | 66.59 | +0.00 (+0.00%) | 66.97 | 65.58 | 331,400 |
| KGC | 30.54▲ | +0.15 (+0.49%) | 30.60 | 28.93 | 8,243,000 |
| KGRN | 27.51▼ | -0.2174 (-0.78%) | 27.713 | 27.35 | 32,600 |
| KGS | 35.92▲ | +0.25 (+0.70%) | 36.47 | 35.59 | 1,376,496 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KHYB | 24.645▲ | +0.025 (+0.10%) | 24.65 | 24.644 | 1,100 |
| KIDS | 18.39▼ | -0.35 (-1.87%) | 18.96 | 18.265 | 89,007 |
| KIE | 59.63▼ | -0.45 (-0.75%) | 60.04 | 59.22 | 899,900 |
| KIM | 20.31▼ | -0.03 (-0.15%) | 20.52 | 20.26 | 5,470,500 |
| KINS | 16.84▲ | +0.25 (+1.51%) | 16.84 | 16.25 | 93,833 |
| KIO | 11.64▼ | -0.01 (-0.09%) | 11.67 | 11.62 | 153,400 |
| KJD | 18.897▼ | -0.775 (-3.94%) | 19.084 | 18.894 | 2,400 |
| KKR | 130.83▼ | -4.99 (-3.67%) | 137.28 | 130.79 | 4,180,300 |
| KLAC | 1,359.69▼ | -35.31 (-2.53%) | 1,380.00 | 1,352.54 | 904,494 |
| KLAG | 19.9102▼ | -1.0415 (-4.97%) | 21.11 | 19.70 | 5,348 |
| KLAR | 31.24▲ | +1.50 (+5.04%) | 31.45 | 29.43 | 3,483,900 |
| KLIC | 53.99▲ | +0.38 (+0.71%) | 54.05 | 52.62 | 599,123 |
| KLIP | 31.003▼ | -0.277 (-0.89%) | 31.23 | 31.00 | 19,300 |