Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 109.9044▲ | +0.1244 (+0.11%) | 110.65 | 109.865 | 30,866 |
| IVSI | 29.5375▲ | +0.0958 (+0.33%) | 29.57 | 29.38 | 1,611 |
| IVSS | 29.35▼ | -0.0523 (-0.18%) | 29.35 | 29.26 | 3,139 |
| IVSX | 26.25▲ | +0.1646 (+0.63%) | 26.25 | 26.105 | 1,104 |
| IVT | 30.67▼ | -0.13 (-0.42%) | 31.03 | 30.66 | 316,828 |
| IVV | 776.81▼ | -0.05 (-0.01%) | 778.51 | 776.0293 | 18,015,077 |
| IVW | 143.56▲ | +0.19 (+0.13%) | 143.89 | 143.235 | 3,708,353 |
| IVZ | 30.85▼ | -0.53 (-1.69%) | 31.63 | 30.35 | 4,479,310 |
| IWB | 422.45▼ | -0.03 (-0.01%) | 423.42 | 422.06 | 370,043 |
| IWC | 192.76▲ | +2.24 (+1.18%) | 193.25 | 190.94 | 251,046 |
| IWD | 252.67▼ | -0.78 (-0.31%) | 254.19 | 252.39 | 1,384,378 |
| IWF | 126.70▲ | +0.45 (+0.36%) | 126.975 | 126.27 | 3,833,780 |
| IWL | 192.86▼ | -0.02 (-0.01%) | 193.28 | 192.6638 | 39,858 |
| IWLG | 57.85▲ | +0.1853 (+0.32%) | 57.9701 | 57.7799 | 10,343 |
| IWM | 287.21▲ | +1.63 (+0.57%) | 288.94 | 286.05 | 25,683,769 |
| IWMY | 17.71▲ | +0.10 (+0.57%) | 17.7899 | 17.65 | 38,195 |
| IWN | 216.69▲ | +0.74 (+0.34%) | 218.34 | 216.35 | 409,126 |
| IWO | 367.92▲ | +2.77 (+0.76%) | 369.6257 | 365.78 | 403,611 |
| IWP | 139.90▲ | +0.46 (+0.33%) | 140.385 | 139.35 | 1,422,425 |
| IWR | 109.09▲ | +0.09 (+0.08%) | 109.565 | 108.87 | 1,129,673 |
| IWS | 164.72▲ | +0.03 (+0.02%) | 165.70 | 164.495 | 187,577 |
| IWV | 438.50▲ | +0.10 (+0.02%) | 439.4427 | 438.178 | 100,313 |
| IWX | 111.36▼ | -0.51 (-0.46%) | 111.90 | 111.2809 | 136,928 |
| IWY | 298.26▲ | +1.27 (+0.43%) | 298.73 | 296.87 | 213,025 |
| IX | 39.53▼ | -0.14 (-0.35%) | 39.81 | 39.31 | 213,328 |
| IXC | 57.26▼ | -0.39 (-0.68%) | 57.8625 | 56.78 | 371,793 |
| IXG | 130.6813▼ | -1.9587 (-1.48%) | 132.92 | 130.10 | 15,466 |
| IXJ | 103.66▲ | +0.48 (+0.47%) | 103.955 | 102.54 | 81,596 |
| IXN | 149.24▲ | +1.34 (+0.91%) | 149.47 | 147.56 | 286,584 |
| IXP | 121.63▼ | -1.053 (-0.86%) | 123.51 | 121.63 | 23,914 |
| IXUS | 97.90▲ | +0.41 (+0.42%) | 98.12 | 97.28 | 1,007,698 |
| IYC | 97.47▲ | +0.12 (+0.12%) | 98.19 | 97.16 | 103,043 |
| IYE | 65.14▼ | -0.70 (-1.06%) | 66.12 | 64.78 | 914,920 |
| IYF | 129.79▼ | -2.52 (-1.90%) | 132.55 | 129.16 | 228,972 |
| IYG | 92.46▼ | -1.92 (-2.03%) | 94.62 | 92.08 | 158,284 |
| IYH | 72.08▲ | +0.47 (+0.66%) | 72.42 | 71.19 | 439,092 |
| IYK | 72.46▲ | +0.55 (+0.76%) | 72.69 | 72.22 | 81,120 |
| IYM | 185.35▲ | +3.86 (+2.13%) | 185.83 | 182.02 | 91,247 |
| IYR | 98.68▼ | -0.22 (-0.22%) | 99.05 | 98.52 | 3,382,763 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| IYY | 188.2158▲ | +0.1458 (+0.08%) | 188.495 | 187.99 | 8,341 |
| J | 143.12▼ | -0.64 (-0.45%) | 145.05 | 141.815 | 689,943 |
| JA | 50.2924▲ | +0.0024 (+0.00%) | 50.30 | 50.28 | 35,551 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JABS | 49.515▲ | +0.055 (+0.11%) | 49.5428 | 49.515 | 375 |
| JACK | 13.40▲ | +0.06 (+0.45%) | 14.04 | 13.345 | 557,696 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JADE | 81.938▲ | +0.593 (+0.73%) | 82.15 | 81.30 | 1,920 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JAKK | 24.81▲ | +0.53 (+2.18%) | 24.8359 | 24.40 | 50,901 |
| JAN | 29.77▼ | -0.34 (-1.13%) | 30.24 | 29.59 | 1,443,583 |
| JANX | 17.47▲ | +0.46 (+2.70%) | 17.47 | 16.97 | 825,863 |
| JAPN | 25.925▲ | +0.2669 (+1.04%) | 25.925 | 25.85 | 147 |
| JATT | 11.705▼ | -0.535 (-4.37%) | 12.20 | 11.61 | 18,424 |
| JAVA | 81.10▼ | -0.47 (-0.58%) | 81.55 | 81.01 | 276,952 |
| JAZZ | 240.57▼ | -0.89 (-0.37%) | 243.205 | 239.78 | 482,009 |
| JBGS | 11.01▼ | -0.20 (-1.78%) | 11.325 | 10.775 | 1,156,685 |
| JBHT | 237.41▲ | +1.24 (+0.53%) | 239.96 | 234.36 | 882,024 |
| JBIO | 16.745▲ | +0.005 (+0.03%) | 17.13 | 16.71 | 562,450 |
| JBL | 308.98▲ | +5.31 (+1.75%) | 309.02 | 300.795 | 1,311,183 |
| JBND | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.92 | 1,158,020 |
| JBS | 11.90▼ | -0.13 (-1.08%) | 12.145 | 11.74 | 4,648,432 |
| JBSS | 67.73▲ | +1.29 (+1.94%) | 68.34 | 66.88 | 130,926 |
| JBTM | 113.35▲ | +2.83 (+2.56%) | 114.74 | 111.40 | 525,888 |
| JCAL | 48.2476▼ | -0.0134 (-0.03%) | 48.40 | 48.20 | 89,884 |
| JCAP | 19.89▼ | -0.36 (-1.78%) | 20.495 | 19.82 | 186,348 |
| JCE | 16.95▼ | -0.05 (-0.29%) | 17.01 | 16.80 | 19,677 |
| JCI | 146.44▲ | +1.26 (+0.87%) | 146.934 | 144.28 | 2,622,363 |
| JCPB | 45.60▲ | +0.02 (+0.04%) | 45.65 | 45.535 | 1,805,412 |
| JCPI | 46.64▼ | -0.11 (-0.24%) | 46.73 | 46.58 | 91,103 |
| JD | 27.38▲ | +0.10 (+0.37%) | 27.715 | 27.27 | 5,083,104 |
| JDIV | 56.9429▼ | -0.2771 (-0.48%) | 57.12 | 56.83 | 5,301 |
| JDOC | 61.7706▲ | +0.1681 (+0.27%) | 61.89 | 61.7706 | 1,142 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| JDVI | 41.2005▲ | +0.2455 (+0.60%) | 41.21 | 40.904 | 12,243 |
| JDVL | 31.89▼ | -0.12 (-0.37%) | 31.98 | 31.79 | 28,038 |
| JEDI | 26.69▲ | +0.30 (+1.14%) | 26.86 | 26.05 | 56,348 |
| JEF | 47.39▼ | -0.46 (-0.96%) | 48.29 | 46.44 | 1,713,966 |
| JEMA | 64.17▲ | +0.12 (+0.19%) | 64.3899 | 63.75 | 68,038 |
| JEMB | 52.5699▲ | +0.1089 (+0.21%) | 53.1099 | 52.011 | 13,716 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JEPI | 56.74▲ | +0.09 (+0.16%) | 56.83 | 56.65 | 3,904,924 |
| JEPQ | 61.17▲ | +0.16 (+0.26%) | 61.22 | 61.00 | 4,436,984 |
| JETS | 29.12▲ | +0.11 (+0.38%) | 29.78 | 28.91 | 4,464,588 |
| JFLI | 53.7302▲ | +0.1112 (+0.21%) | 53.75 | 53.6373 | 2,071 |
| JFLX | 49.441▲ | +0.031 (+0.06%) | 49.47 | 49.39 | 133,397 |
| JGH | 11.89 | +0.00 (+0.00%) | 11.96 | 11.85 | 99,899 |
| JGLO | 73.19▲ | +0.06 (+0.08%) | 73.345 | 72.96 | 20,154 |
| JGRO | 97.44▲ | +0.37 (+0.38%) | 97.62 | 96.96 | 650,563 |
| JGRW | 27.6451▲ | +0.0223 (+0.08%) | 27.695 | 27.54 | 3,829 |
| JHAC | 15.661▲ | +0.031 (+0.20%) | 15.661 | 15.661 | 5 |
| JHAI | 35.4846▲ | +0.4276 (+1.22%) | 35.4846 | 35.215 | 6,959 |
| JHCB | 20.61▲ | +0.005 (+0.02%) | 20.61 | 20.575 | 8,469 |
| JHCP | 24.42▲ | +0.02 (+0.08%) | 24.465 | 24.39 | 353,521 |
| JHCR | 24.61▲ | +0.02 (+0.08%) | 24.6296 | 24.5399 | 95,903 |
| JHDG | 28.1911▼ | -0.0089 (-0.03%) | 28.2291 | 28.1911 | 3,198 |
| JHDV | 46.9853▲ | +0.0466 (+0.10%) | 47.09 | 46.8817 | 568 |
| JHEM | 41.0663▲ | +0.0963 (+0.24%) | 41.12 | 40.83 | 46,857 |
| JHHY | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.27 | 10,381 |
| JHI | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.40 | 16,113 |