Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 98.29▲ | +0.14 (+0.14%) | 99.09 | 97.60 | 487,962 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KALU | 104.615▼ | -1.635 (-1.54%) | 106.25 | 103.4025 | 160,479 |
| KALV | 16.43▲ | +0.03 (+0.18%) | 16.70 | 15.77 | 1,886,424 |
| KAR | 26.14▲ | +0.38 (+1.48%) | 26.30 | 25.60 | 641,900 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KARS | 30.6597▲ | +0.3784 (+1.25%) | 30.7551 | 30.46 | 6,145 |
| KAT | 54.12▲ | +0.08 (+0.15%) | 54.293 | 54.02 | 14,500 |
| KB | 87.81▲ | +0.45 (+0.52%) | 88.98 | 87.65 | 151,500 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBAB | 26.4499▲ | +0.2806 (+1.07%) | 26.82 | 26.4499 | 1,119 |
| KBDC | 15.34▼ | -0.08 (-0.52%) | 15.5495 | 15.255 | 198,283 |
| KBDU | 29.077▲ | +3.033 (+11.65%) | 29.64 | 28.61 | 22,500 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBH | 63.33▼ | -0.86 (-1.34%) | 64.80 | 63.26 | 819,900 |
| KBR | 44.30▼ | -0.29 (-0.65%) | 44.48 | 43.28 | 1,270,904 |
| KBUF | 33.1296▲ | +0.1798 (+0.55%) | 33.1296 | 33.1296 | 20 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KBWR | 62.06▲ | +0.0039 (+0.01%) | 62.0805 | 62.06 | 547 |
| KBWY | 15.29▼ | -0.065 (-0.42%) | 15.45 | 15.29 | 154,426 |
| KC | 11.86▲ | +0.01 (+0.08%) | 12.01 | 11.77 | 764,489 |
| KCAI | 40.145▲ | +0.17 (+0.43%) | 40.46 | 40.13 | 2,300 |
| KCCA | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.3533 | 116,885 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KCHV | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,787 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KD | 26.20▼ | -0.07 (-0.27%) | 26.78 | 26.155 | 1,596,817 |
| KDEF | 42.30▲ | +1.50 (+3.68%) | 42.63 | 42.03 | 88,400 |
| KDP | 28.69▲ | +0.11 (+0.38%) | 28.755 | 28.26 | 15,267,966 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KE | 29.51▲ | +0.04 (+0.14%) | 29.90 | 29.3001 | 97,781 |
| KEAT | 30.4331▼ | -0.05 (-0.16%) | 30.4331 | 30.4331 | 63 |
| KEMQ | 25.881▲ | +0.3202 (+1.25%) | 25.99 | 25.88 | 58,100 |
| KEMX | 37.025▲ | +0.27 (+0.73%) | 37.17 | 37.025 | 4,064 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KEP | 17.52▲ | +0.37 (+2.16%) | 17.83 | 17.49 | 384,500 |
| KEQU | 39.50▲ | +0.23 (+0.59%) | 40.36 | 38.875 | 2,285 |
| KEUA | 27.47▼ | -0.2424 (-0.87%) | 27.48 | 27.45 | 319 |
| KEX | 112.92▲ | +1.29 (+1.16%) | 113.66 | 110.49 | 694,700 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KEYS | 210.49▲ | +1.42 (+0.68%) | 211.57 | 208.804 | 1,159,900 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFRC | 29.86▲ | +0.13 (+0.44%) | 29.96 | 28.9604 | 218,682 |
| KFS | 12.69▼ | -0.05 (-0.39%) | 12.79 | 12.55 | 23,500 |
| KFY | 66.07▼ | -0.41 (-0.62%) | 67.14 | 65.71 | 435,100 |
| KG | 13.04▼ | -0.58 (-4.26%) | 13.72 | 12.95 | 30,715 |
| KGC | 27.28▼ | -0.06 (-0.22%) | 28.10 | 27.04 | 7,099,542 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KGS | 36.75▲ | +0.37 (+1.02%) | 37.19 | 36.425 | 1,504,429 |
| KHC | 24.34▼ | -0.25 (-1.02%) | 24.7659 | 24.31 | 9,376,321 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KIDS | 18.41▲ | +0.24 (+1.32%) | 18.585 | 18.23 | 105,991 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KIM | 20.13▼ | -0.23 (-1.13%) | 20.2351 | 20.02 | 1,978,541 |
| KINS | 14.77▼ | -0.36 (-2.38%) | 15.20 | 14.74 | 91,217 |
| KIO | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.69 | 173,600 |
| KJD | 20.30▲ | +0.216 (+1.08%) | 20.541 | 20.21 | 4,000 |
| KKR | 129.42▲ | +0.99 (+0.77%) | 131.00 | 127.51 | 2,839,700 |
| KLAC | 1,214.46▲ | +6.38 (+0.53%) | 1,240.00 | 1,212.3199 | 681,900 |
| KLAR | 31.34▼ | -1.16 (-3.57%) | 32.99 | 31.06 | 2,362,900 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |
| KLIP | 31.06▲ | +0.27 (+0.88%) | 31.20 | 30.86 | 31,900 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMB | 102.96▼ | -1.98 (-1.89%) | 104.63 | 102.905 | 5,419,722 |
| KMI | 27.77▼ | -0.07 (-0.25%) | 28.00 | 27.69 | 14,290,800 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMLI | 16.3605▼ | -1.1772 (-6.71%) | 17.9095 | 16.16 | 21,420 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KMPR | 39.46▲ | +0.12 (+0.31%) | 39.55 | 39.00 | 590,800 |
| KMT | 27.85▼ | -0.08 (-0.29%) | 28.035 | 27.745 | 452,630 |
| KMTS | 24.07▼ | -0.43 (-1.76%) | 24.71 | 23.91 | 169,140 |
| KMX | 38.82▼ | -0.08 (-0.21%) | 39.69 | 38.55 | 3,233,900 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNF | 74.64▲ | +0.59 (+0.80%) | 75.34 | 73.70 | 362,150 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KNSA | 41.67▲ | +0.68 (+1.66%) | 42.00 | 40.31 | 339,536 |
| KNSL | 356.53▼ | -4.73 (-1.31%) | 363.61 | 352.45 | 255,995 |
| KNTK | 36.89▼ | -0.11 (-0.30%) | 37.885 | 36.68 | 800,704 |
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOID | 31.28▲ | +0.295 (+0.95%) | 31.4499 | 31.21 | 39,923 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KOP | 28.01▼ | -0.04 (-0.14%) | 28.49 | 27.84 | 102,088 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| KPDD | 20.2221▲ | +0.2644 (+1.32%) | 20.665 | 20.10 | 9,402 |