Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 6,140,737 |
| JABS | 50.00▲ | +0.005 (+0.01%) | 50.0299 | 49.98 | 791 |
| JACK | 12.92▼ | -0.45 (-3.37%) | 13.7293 | 12.63 | 745,548 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| JADE | 80.5849▲ | +2.0353 (+2.59%) | 80.73 | 80.45 | 1,575 |
| JAKK | 22.185▼ | -0.315 (-1.40%) | 22.7599 | 22.085 | 29,649 |
| JAN | 25.19▼ | -0.54 (-2.10%) | 25.98 | 25.08 | 1,191,512 |
| JANX | 13.74▲ | +0.18 (+1.33%) | 13.945 | 13.58 | 552,201 |
| JAPN | 22.24▼ | -0.165 (-0.74%) | 22.31 | 22.24 | 2,515 |
| JAVA | 79.70▲ | +0.92 (+1.17%) | 80.03 | 79.595 | 427,666 |
| JAZZ | 230.59▲ | +0.03 (+0.01%) | 231.40 | 228.3668 | 622,044 |
| JBGS | 14.14▼ | -0.58 (-3.94%) | 14.86 | 14.09 | 862,300 |
| JBHT | 283.16▼ | -6.20 (-2.14%) | 292.925 | 281.61 | 796,256 |
| JBIO | 16.10▲ | +0.76 (+4.95%) | 16.375 | 15.58 | 1,295,785 |
| JBL | 385.63▲ | +0.81 (+0.21%) | 398.89 | 383.8501 | 1,205,951 |
| JBND | 53.40▲ | +0.04 (+0.07%) | 53.49 | 53.39 | 612,391 |
| JBS | 12.19▼ | -0.35 (-2.79%) | 12.71 | 12.125 | 7,746,732 |
| JBSS | 78.67▼ | -0.76 (-0.96%) | 79.71 | 78.515 | 72,690 |
| JBTM | 127.59▲ | +2.44 (+1.95%) | 129.385 | 127.27 | 266,871 |
| JCAP | 16.32▼ | -0.04 (-0.24%) | 16.75 | 16.17 | 332,632 |
| JCE | 16.23▼ | -0.07 (-0.43%) | 16.39 | 16.215 | 43,997 |
| JCHI | 54.513▲ | +0.538 (+1.00%) | 54.513 | 54.513 | 100 |
| JCI | 146.06▲ | +1.10 (+0.76%) | 149.23 | 145.96 | 3,602,378 |
| JCPB | 46.85▲ | +0.06 (+0.13%) | 46.9375 | 46.84 | 2,230,745 |
| JCPI | 48.154▲ | +0.1046 (+0.22%) | 48.154 | 48.02 | 23,085 |
| JD | 28.68▲ | +0.12 (+0.42%) | 28.95 | 28.65 | 5,168,597 |
| JDIV | 57.0326▲ | +0.5232 (+0.93%) | 57.0326 | 57.0326 | 354 |
| JDOC | 57.1817▼ | -0.393 (-0.68%) | 57.1817 | 57.1817 | 52 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JDVI | 39.3125▲ | +0.2846 (+0.73%) | 39.51 | 39.3125 | 567 |
| JDVL | 31.62▲ | +0.60 (+1.93%) | 31.72 | 31.51 | 89,796 |
| JEDI | 31.93▲ | +0.15 (+0.47%) | 33.18 | 31.93 | 224,541 |
| JEF | 61.95▲ | +0.29 (+0.47%) | 63.44 | 61.77 | 1,339,469 |
| JEMA | 64.63▲ | +1.9147 (+3.05%) | 64.69 | 64.18 | 83,646 |
| JEMB | 54.075▲ | +0.325 (+0.60%) | 54.61 | 54.05 | 1,710 |
| JEPI | 56.37▲ | +0.33 (+0.59%) | 56.53 | 56.29 | 4,946,007 |
| JEPQ | 61.18▲ | +1.32 (+2.21%) | 61.18 | 60.7393 | 6,753,231 |
| JETS | 30.46▲ | +0.93 (+3.15%) | 31.32 | 30.425 | 3,188,430 |
| JFLI | 54.4996▲ | +0.6805 (+1.26%) | 54.585 | 54.4996 | 2,051 |
| JFLX | 50.40▲ | +0.13 (+0.26%) | 50.415 | 50.37 | 66,561 |
| JGH | 12.88▼ | -0.07 (-0.54%) | 12.93 | 12.81 | 61,405 |
| JGLO | 71.44▲ | +1.16 (+1.65%) | 71.65 | 71.28 | 71,306 |
| JGRO | 97.79▲ | +2.50 (+2.62%) | 97.8931 | 97.14 | 1,082,748 |
| JGRW | 27.1276▲ | +0.3076 (+1.15%) | 27.1399 | 27.115 | 1,138 |
| JHAC | 14.9076▲ | +0.1276 (+0.86%) | 14.95 | 14.9076 | 103 |
| JHAI | 35.9282▲ | +1.5225 (+4.43%) | 35.985 | 35.52 | 19,213 |
| JHCB | 21.28▲ | +0.0147 (+0.07%) | 21.36 | 21.28 | 12,907 |
| JHCP | 25.13▲ | +0.03 (+0.12%) | 25.1501 | 25.10 | 4,566 |
| JHCR | 25.2549▲ | +0.0364 (+0.14%) | 25.30 | 25.2549 | 1,937 |
| JHDV | 47.457▲ | +0.4795 (+1.02%) | 47.457 | 47.457 | 100 |
| JHEM | 41.6557▲ | +1.2603 (+3.12%) | 41.7274 | 41.57 | 10,008 |
| JHG | 51.84 | +0.00 (+0.00%) | 51.88 | 51.81 | 964,731 |
| JHHY | 25.7121▲ | +0.0221 (+0.09%) | 25.76 | 25.70 | 11,972 |
| JHI | 13.2612▲ | +0.0862 (+0.65%) | 13.29 | 13.21 | 11,356 |
| JHID | 43.5673▲ | +0.1373 (+0.32%) | 43.6449 | 43.5673 | 2,082 |
| JHLN | 24.6201▲ | +0.0451 (+0.18%) | 24.6201 | 24.6201 | 8 |
| JHMB | 21.97▲ | +0.06 (+0.27%) | 22.03 | 21.9501 | 22,270 |
| JHMD | 45.43▲ | +0.213 (+0.47%) | 45.70 | 45.31 | 52,812 |
| JHML | 89.72▲ | +1.2093 (+1.37%) | 89.98 | 89.62 | 13,895 |
| JHMM | 74.60▲ | +0.32 (+0.43%) | 75.21 | 74.50 | 187,175 |
| JHMU | 26.28▲ | +0.0298 (+0.11%) | 26.29 | 26.26 | 705 |
| JHPI | 22.915▲ | +0.075 (+0.33%) | 22.96 | 22.896 | 21,125 |
| JHS | 10.92▲ | +0.05 (+0.46%) | 10.97 | 10.91 | 9,394 |
| JHSC | 48.04▲ | +0.04 (+0.08%) | 48.605 | 48.04 | 27,652 |
| JHX | 25.17▲ | +1.04 (+4.31%) | 25.35 | 24.965 | 8,633,412 |
| JIDE | 50.4702▲ | +0.1902 (+0.38%) | 50.63 | 50.4702 | 265 |
| JIG | 86.55▲ | +2.04 (+2.41%) | 86.76 | 86.2001 | 13,140 |
| JIII | 49.96▲ | +0.16 (+0.32%) | 49.9899 | 49.8901 | 7,930 |
| JILL | 14.68▼ | -0.11 (-0.74%) | 15.11 | 14.51 | 50,847 |
| JIRE | 82.32▲ | +0.63 (+0.77%) | 82.78 | 82.29 | 447,917 |
| JIVE | 94.5109▲ | +0.9111 (+0.97%) | 95.00 | 94.40 | 183,300 |
| JJSF | 77.92▼ | -1.65 (-2.07%) | 81.36 | 77.78 | 217,653 |
| JKHY | 130.35▲ | +2.12 (+1.65%) | 133.11 | 128.30 | 2,180,935 |
| JKS | 19.97▲ | +0.26 (+1.32%) | 20.40 | 19.595 | 678,111 |
| JLHL | 21.21▼ | -2.79 (-11.62%) | 23.16 | 20.39 | 14,203 |
| JLL | 298.24▼ | -1.71 (-0.57%) | 309.96 | 295.93 | 322,035 |
| JLQD | 41.245▲ | +0.005 (+0.01%) | 41.27 | 41.245 | 356 |
| JLS | 17.68▼ | -0.24 (-1.34%) | 17.85 | 17.66 | 35,251 |
| JMBS | 45.17▼ | -0.005 (-0.01%) | 45.27 | 45.1435 | 2,308,140 |
| JMEE | 76.57▲ | +0.11 (+0.14%) | 77.54 | 76.49 | 110,245 |
| JMHI | 50.16▲ | +0.01 (+0.02%) | 50.29 | 50.15 | 18,819 |
| JMID | 31.675▲ | +0.3677 (+1.17%) | 31.72 | 31.675 | 1,541 |
| JMMF | 100.125▼ | -0.001 (+0.00%) | 100.14 | 100.1001 | 3,997 |
| JMOM | 84.47▲ | +1.7767 (+2.15%) | 84.605 | 84.20 | 61,494 |
| JMSB | 21.77▲ | +0.06 (+0.28%) | 21.805 | 21.435 | 50,478 |
| JMSI | 50.19▲ | +0.0445 (+0.09%) | 50.243 | 50.16 | 12,898 |
| JMST | 50.94▲ | +0.03 (+0.06%) | 50.96 | 50.9231 | 931,877 |
| JMTG | 50.61▲ | +0.04 (+0.08%) | 50.71 | 50.58 | 399,242 |
| JMUB | 50.38▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 884,360 |
| JNJ | 235.66▼ | -5.21 (-2.16%) | 239.50 | 233.5801 | 7,485,697 |
| JNK | 96.45▲ | +0.15 (+0.16%) | 96.61 | 96.42 | 2,410,767 |
| JNUG | 159.18▲ | +20.18 (+14.52%) | 166.60 | 157.32 | 434,784 |
| JOE | 65.07▲ | +0.15 (+0.23%) | 66.1399 | 64.46 | 303,148 |
| JOET | 45.714▲ | +0.644 (+1.43%) | 45.87 | 45.6725 | 18,060 |
| JOF | 11.64▲ | +0.12 (+1.04%) | 11.68 | 11.60 | 40,691 |
| JOJO | 15.64▲ | +0.0405 (+0.26%) | 15.65 | 15.64 | 1,591 |
| JOUT | 46.46▼ | -0.34 (-0.73%) | 47.30 | 46.105 | 62,413 |
| JOYT | 57.2132▲ | +0.781 (+1.38%) | 57.30 | 55.50 | 6,220 |
| JOYY | 68.85▲ | +1.02 (+1.50%) | 69.93 | 67.83 | 266,767 |
| JPAN | 42.1899▲ | +0.5699 (+1.37%) | 42.28 | 42.10 | 1,938 |