Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 43.2173▼ | -0.1053 (-0.24%) | 43.38 | 43.2173 | 6,049 |
| ITDI | 43.202▼ | -0.096 (-0.22%) | 43.34 | 43.19 | 6,368 |
| ITDJ | 33.5852▼ | -0.0813 (-0.24%) | 33.71 | 33.58 | 3,691 |
| ITEQ | 65.8531▼ | -0.1036 (-0.16%) | 66.00 | 65.72 | 4,902 |
| ITG | 13.15▼ | -0.46 (-3.38%) | 13.83 | 13.0737 | 93,798 |
| ITGR | 125.08▼ | -0.19 (-0.15%) | 125.33 | 125.01 | 542,885 |
| ITHA | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 1,006 |
| ITIC | 285.83▼ | -4.01 (-1.38%) | 285.96 | 281.50 | 77,276 |
| ITOT | 169.47▼ | -0.11 (-0.06%) | 169.9299 | 169.25 | 6,931,785 |
| ITRI | 102.63▼ | -1.12 (-1.08%) | 103.75 | 102.185 | 432,396 |
| ITRN | 51.81▼ | -1.14 (-2.15%) | 53.56 | 51.60 | 146,531 |
| ITT | 211.92▼ | -1.21 (-0.57%) | 214.69 | 210.43 | 581,996 |
| ITW | 294.52▼ | -2.14 (-0.72%) | 296.7043 | 293.435 | 590,531 |
| IUS | 69.80▲ | +0.29 (+0.42%) | 69.815 | 69.4649 | 42,630 |
| IUSB | 45.38▼ | -0.16 (-0.35%) | 45.49 | 45.37 | 3,196,020 |
| IUSG | 193.74▼ | -0.45 (-0.23%) | 194.93 | 193.575 | 559,375 |
| IUSV | 114.50▲ | +0.21 (+0.18%) | 114.52 | 113.8635 | 617,679 |
| IVAL | 36.5752▼ | -0.2498 (-0.68%) | 36.77 | 36.5405 | 6,294 |
| IVE | 236.33▲ | +0.55 (+0.23%) | 236.37 | 235.17 | 608,262 |
| IVEP | 26.6559▼ | -0.2216 (-0.82%) | 27.11 | 26.6501 | 4,834 |
| IVES | 38.93▲ | +0.22 (+0.57%) | 39.16 | 38.55 | 271,416 |
| IVLU | 44.07▼ | -0.37 (-0.83%) | 44.175 | 44.045 | 589,587 |
| IVOG | 145.845▼ | -0.403 (-0.28%) | 146.73 | 145.78 | 24,980 |
| IVOL | 17.42▼ | -0.04 (-0.23%) | 17.47 | 17.39 | 308,474 |
| IVOO | 131.25▼ | -0.43 (-0.33%) | 131.655 | 131.09 | 57,565 |
| IVOV | 115.7676▼ | -0.4724 (-0.41%) | 116.24 | 115.7676 | 11,982 |
| IVRS | 32.67▼ | -0.11 (-0.34%) | 32.67 | 32.67 | 2,126 |
| IVSI | 30.1053▼ | -0.1067 (-0.35%) | 30.1053 | 30.1053 | 6 |
| IVSS | 30.6123▼ | -0.2665 (-0.86%) | 30.65 | 30.6123 | 1,362 |
| IVSX | 25.635▼ | -0.2373 (-0.92%) | 26.195 | 25.635 | 195 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| IVV | 776.74▲ | +0.01 (+0.00%) | 778.7235 | 775.52 | 4,113,908 |
| IVW | 141.75▼ | -0.35 (-0.25%) | 142.66 | 141.5998 | 1,107,144 |
| IVZ | 31.74▲ | +0.16 (+0.51%) | 32.15 | 31.20 | 2,732,540 |
| IWB | 423.31▼ | -0.13 (-0.03%) | 424.46 | 422.73 | 227,275 |
| IWC | 197.19▼ | -1.92 (-0.96%) | 199.00 | 196.67 | 40,833 |
| IWD | 258.31▲ | +0.75 (+0.29%) | 258.44 | 257.105 | 1,147,968 |
| IWF | 124.17▼ | -0.43 (-0.35%) | 124.95 | 123.9486 | 3,828,472 |
| IWFG | 55.1145▼ | -0.2931 (-0.53%) | 55.16 | 55.09 | 432 |
| IWL | 191.57▼ | -0.05 (-0.03%) | 192.175 | 191.31 | 43,441 |
| IWLG | 56.8907▼ | -0.2093 (-0.37%) | 57.31 | 56.89 | 12,985 |
| IWM | 299.98▼ | -1.58 (-0.52%) | 301.39 | 299.09 | 16,032,363 |
| IWMY | 19.20▼ | -0.0946 (-0.49%) | 19.28 | 19.195 | 28,067 |
| IWN | 224.29▼ | -1.23 (-0.55%) | 225.1999 | 223.52 | 569,730 |
| IWO | 388.02▼ | -2.14 (-0.55%) | 390.35 | 387.01 | 260,805 |
| IWP | 144.20▲ | +0.08 (+0.06%) | 144.8095 | 143.915 | 589,378 |
| IWR | 113.08▼ | -0.03 (-0.03%) | 113.235 | 112.89 | 1,487,803 |
| IWS | 171.04▼ | -0.16 (-0.09%) | 171.2279 | 170.695 | 395,996 |
| IWV | 440.16▼ | -0.13 (-0.03%) | 440.91 | 439.5948 | 79,834 |
| IWX | 113.17▲ | +0.53 (+0.47%) | 113.2483 | 112.45 | 572,694 |
| IWY | 289.79▼ | -1.19 (-0.41%) | 291.78 | 289.32 | 338,376 |
| IX | 39.86▼ | -0.23 (-0.57%) | 39.90 | 39.42 | 245,033 |
| IXC | 55.61▲ | +1.99 (+3.71%) | 55.64 | 54.17 | 388,744 |
| IXG | 134.08▼ | -0.58 (-0.43%) | 134.525 | 133.87 | 90,465 |
| IXJ | 103.51▲ | +1.23 (+1.20%) | 103.58 | 102.22 | 96,266 |
| IXN | 139.42▼ | -1.45 (-1.03%) | 141.12 | 139.3201 | 198,552 |
| IXP | 117.809▼ | -0.181 (-0.15%) | 117.8093 | 117.315 | 15,306 |
| IXUS | 96.93▼ | -0.41 (-0.42%) | 97.145 | 96.8074 | 7,072,552 |
| IYC | 103.99▲ | +0.08 (+0.08%) | 103.99 | 103.17 | 145,096 |
| IYE | 63.99▲ | +2.76 (+4.51%) | 64.00 | 61.865 | 588,726 |
| IYF | 137.35▲ | +0.49 (+0.36%) | 137.81 | 136.57 | 187,670 |
| IYG | 97.31▲ | +0.47 (+0.49%) | 97.62 | 96.73 | 72,411 |
| IYH | 71.14▲ | +1.14 (+1.63%) | 71.15 | 69.89 | 585,300 |
| IYK | 74.19▼ | -0.26 (-0.35%) | 74.505 | 73.96 | 151,156 |
| IYM | 190.72▲ | +2.26 (+1.20%) | 190.72 | 187.94 | 73,784 |
| IYR | 103.35▼ | -1.34 (-1.28%) | 104.07 | 102.94 | 5,355,851 |
| IYW | 252.38▼ | -1.67 (-0.66%) | 254.8372 | 252.25 | 339,346 |
| IYY | 188.2383▼ | -0.3117 (-0.17%) | 188.7323 | 188.23 | 20,862 |
| J | 147.33▲ | +2.26 (+1.56%) | 147.69 | 144.91 | 1,033,591 |
| JA | 50.125▲ | +0.045 (+0.09%) | 50.13 | 50.10 | 3,712 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,403,528 |
| JABS | 49.92▲ | +0.10 (+0.20%) | 49.94 | 49.89 | 2,190 |
| JACK | 17.84▲ | +0.26 (+1.48%) | 17.965 | 17.375 | 625,888 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JADE | 77.77▼ | -0.2877 (-0.37%) | 78.065 | 77.77 | 2,626 |
| JAKK | 25.46▼ | -0.17 (-0.66%) | 26.04 | 25.31 | 188,360 |
| JAN | 30.18▼ | -0.29 (-0.95%) | 30.48 | 29.99 | 1,234,772 |
| JANX | 16.41▲ | +0.56 (+3.53%) | 16.63 | 15.75 | 739,979 |
| JAPN | 25.505▼ | -0.175 (-0.68%) | 25.6099 | 25.50 | 2,216 |
| JATT | 13.00▼ | -0.08 (-0.61%) | 13.00 | 13.00 | 1,097 |
| JAVA | 83.67▲ | +0.20 (+0.24%) | 83.755 | 83.41 | 278,538 |
| JAZZ | 256.52▼ | -0.04 (-0.02%) | 261.275 | 255.54 | 896,535 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JBIO | 21.73▼ | -0.23 (-1.05%) | 23.05 | 21.43 | 623,722 |
| JBL | 336.63▼ | -4.59 (-1.35%) | 349.25 | 336.50 | 605,444 |
| JBND | 52.59▼ | -0.17 (-0.32%) | 52.68 | 52.59 | 500,265 |
| JBS | 13.41▼ | -0.82 (-5.76%) | 14.05 | 13.26 | 7,824,414 |
| JBSS | 82.57▼ | -0.59 (-0.71%) | 83.00 | 81.6902 | 119,250 |
| JBTM | 122.41▼ | -0.71 (-0.58%) | 123.395 | 119.69 | 592,432 |
| JCAL | 49.408▼ | -0.032 (-0.06%) | 49.5139 | 49.39 | 14,312 |
| JCAP | 21.09▼ | -0.13 (-0.61%) | 21.15 | 20.70 | 268,436 |
| JCE | 17.00▲ | +0.05 (+0.29%) | 17.1215 | 16.965 | 15,331 |
| JCHI | 55.884▲ | +0.1898 (+0.34%) | 55.884 | 55.884 | 100 |
| JCI | 150.70▼ | -1.51 (-0.99%) | 153.81 | 150.33 | 3,546,374 |
| JCPB | 46.11▼ | -0.16 (-0.35%) | 46.19 | 46.11 | 2,262,699 |
| JCPI | 47.42▼ | -0.04 (-0.08%) | 47.4399 | 47.35 | 26,866 |
| JD | 33.47▲ | +0.50 (+1.52%) | 33.49 | 32.935 | 7,654,821 |
| JDIV | 58.3599▼ | -0.1437 (-0.25%) | 58.50 | 58.3599 | 1,138 |
| JDOC | 62.4525▲ | +0.7062 (+1.14%) | 62.4525 | 62.4525 | 98 |