Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 141.00▲ | +0.70 (+0.50%) | 141.82 | 140.73 | 14,800 |
| IVOL | 17.29▲ | +0.08 (+0.46%) | 17.3901 | 17.275 | 233,947 |
| IVOO | 125.26▲ | +0.52 (+0.42%) | 125.83 | 125.08 | 152,400 |
| IVOV | 109.63▲ | +0.36 (+0.33%) | 110.08 | 109.54 | 12,400 |
| IVSI | 28.812▲ | +0.0657 (+0.23%) | 28.895 | 28.812 | 212 |
| IVSS | 29.4195▲ | +0.0965 (+0.33%) | 29.53 | 29.36 | 4,753 |
| IVSX | 25.5313▲ | +0.0101 (+0.04%) | 25.5313 | 25.511 | 215 |
| IVT | 29.75▼ | -0.01 (-0.03%) | 29.98 | 29.64 | 544,065 |
| IVV | 782.54▲ | +4.29 (+0.55%) | 785.03 | 781.38 | 4,644,900 |
| IVW | 146.12▲ | +0.88 (+0.61%) | 146.83 | 145.85 | 1,207,700 |
| IVZ | 30.38▼ | -0.12 (-0.39%) | 30.86 | 30.30 | 4,095,000 |
| IWB | 425.66▲ | +2.33 (+0.55%) | 427.04 | 425.10 | 691,400 |
| IWC | 185.39▼ | -1.93 (-1.03%) | 187.84 | 184.72 | 280,800 |
| IWD | 251.74▲ | +1.38 (+0.55%) | 252.21 | 250.85 | 1,354,600 |
| IWF | 129.19▲ | +0.84 (+0.65%) | 129.7951 | 128.95 | 2,416,813 |
| IWL | 194.43▲ | +1.16 (+0.60%) | 194.89 | 194.07 | 71,600 |
| IWLG | 59.4294▲ | +0.486 (+0.82%) | 59.66 | 59.4294 | 26,369 |
| IWM | 281.34▼ | -2.04 (-0.72%) | 284.64 | 280.76 | 21,802,000 |
| IWMY | 17.16▼ | -0.11 (-0.64%) | 17.34 | 17.1499 | 65,592 |
| IWN | 212.37▼ | -0.90 (-0.42%) | 214.17 | 212.05 | 895,300 |
| IWO | 360.53▼ | -3.27 (-0.90%) | 366.29 | 359.44 | 277,800 |
| IWP | 143.44▲ | +1.33 (+0.94%) | 144.11 | 142.8777 | 381,093 |
| IWR | 109.68▲ | +0.51 (+0.47%) | 110.07 | 109.38 | 1,924,700 |
| IWS | 164.46▲ | +0.54 (+0.33%) | 165.13 | 164.19 | 301,800 |
| IWV | 441.41▲ | +2.45 (+0.56%) | 442.76 | 440.82 | 159,600 |
| IWX | 110.85▲ | +0.738 (+0.67%) | 110.97 | 110.55 | 3,213,000 |
| IWY | 303.80▲ | +1.90 (+0.63%) | 305.25 | 303.12 | 809,300 |
| IX | 37.16▼ | -0.18 (-0.48%) | 37.71 | 37.15 | 447,000 |
| IXC | 58.60▲ | +0.20 (+0.34%) | 58.86 | 58.00 | 1,509,400 |
| IXG | 127.71▲ | +0.69 (+0.54%) | 128.27 | 127.56 | 28,300 |
| IXJ | 101.37▼ | -0.10 (-0.10%) | 102.35 | 100.58 | 323,500 |
| IXN | 152.94▲ | +0.08 (+0.05%) | 154.04 | 152.88 | 155,800 |
| IXP | 118.71▼ | -0.20 (-0.17%) | 119.17 | 118.32 | 26,100 |
| IXUS | 96.06▼ | -0.04 (-0.04%) | 96.445 | 96.051 | 1,522,025 |
| IYC | 96.59▲ | +1.07 (+1.12%) | 96.59 | 95.71 | 63,200 |
| IYE | 67.13▲ | +0.29 (+0.43%) | 67.49 | 66.33 | 523,600 |
| IYF | 127.16▲ | +0.31 (+0.24%) | 127.91 | 126.92 | 310,900 |
| IYG | 90.96▲ | +0.20 (+0.22%) | 91.51 | 90.82 | 60,300 |
| IYH | 70.67▼ | -0.24 (-0.34%) | 71.61 | 70.14 | 400,700 |
| IYK | 71.98▲ | +0.36 (+0.50%) | 72.39 | 71.78 | 241,200 |
| IYM | 182.42▲ | +0.76 (+0.42%) | 183.48 | 181.19 | 530,600 |
| IYR | 95.26▲ | +0.90 (+0.95%) | 95.67 | 94.49 | 5,403,600 |
| IYW | 272.59▲ | +0.96 (+0.35%) | 274.44 | 272.45 | 639,200 |
| IYY | 189.60▲ | +1.12 (+0.59%) | 190.10 | 189.36 | 14,200 |
| J | 139.23▲ | +0.56 (+0.40%) | 140.30 | 138.03 | 929,700 |
| JA | 50.135▼ | -0.004 (-0.01%) | 50.36 | 50.135 | 24,098 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 9,510,610 |
| JABS | 49.365▲ | +0.01 (+0.02%) | 49.43 | 49.2982 | 1,717 |
| JACK | 12.28▼ | -0.08 (-0.65%) | 12.71 | 12.18 | 392,000 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 155 |
| JADE | 80.955▼ | -0.676 (-0.83%) | 80.955 | 80.955 | 900 |
| JAKK | 27.43▼ | -0.35 (-1.26%) | 27.84 | 27.28 | 67,300 |
| JAN | 28.56▼ | -0.19 (-0.66%) | 29.035 | 28.42 | 1,064,629 |
| JANX | 16.79▲ | +0.25 (+1.51%) | 17.37 | 16.31 | 807,551 |
| JAPN | 25.695▲ | +0.245 (+0.96%) | 25.93 | 25.64 | 5,220 |
| JATT | 10.51▼ | -0.22 (-2.05%) | 10.65 | 10.51 | 11,676 |
| JAVA | 81.05▲ | +0.38 (+0.47%) | 81.24 | 80.92 | 626,140 |
| JAZZ | 231.39▼ | -4.65 (-1.97%) | 236.40 | 228.70 | 862,200 |
| JBGS | 10.86▲ | +0.03 (+0.28%) | 11.065 | 10.80 | 984,382 |
| JBHT | 225.93▼ | -3.81 (-1.66%) | 230.95 | 225.27 | 651,700 |
| JBIO | 13.41▼ | -0.66 (-4.69%) | 14.335 | 13.15 | 493,858 |
| JBL | 309.19▲ | +8.25 (+2.74%) | 309.25 | 299.00 | 1,222,300 |
| JBND | 50.96▲ | +0.13 (+0.26%) | 51.02 | 50.8814 | 1,394,001 |
| JBS | 12.02▲ | +0.13 (+1.09%) | 12.26 | 11.93 | 4,804,787 |
| JBSS | 67.76▼ | -0.27 (-0.40%) | 68.85 | 67.45 | 117,400 |
| JBTM | 108.69▼ | -1.07 (-0.97%) | 110.74 | 107.93 | 310,573 |
| JCAL | 47.382▼ | -0.058 (-0.12%) | 47.45 | 47.3199 | 169,466 |
| JCAP | 19.86▲ | +0.19 (+0.97%) | 19.92 | 19.58 | 245,306 |
| JCE | 17.05▲ | +0.28 (+1.67%) | 17.12 | 16.88 | 39,175 |
| JCI | 158.76▲ | +1.91 (+1.22%) | 160.41 | 156.73 | 3,790,400 |
| JCPB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.555 | 3,372,889 |
| JCPI | 46.10▲ | +0.07 (+0.15%) | 46.15 | 45.9401 | 51,111 |
| JD | 26.50▲ | +0.14 (+0.53%) | 26.615 | 26.18 | 6,782,195 |
| JDIV | 57.20▲ | +0.159 (+0.28%) | 57.22 | 57.20 | 1,349 |
| JDOC | 59.7961▼ | -0.0963 (-0.16%) | 59.7961 | 59.74 | 136 |
| JDST | 25.42▼ | -0.35 (-1.36%) | 26.31 | 24.9908 | 974,022 |
| JDVI | 40.11▼ | -0.027 (-0.07%) | 40.35 | 40.065 | 29,986 |
| JDVL | 31.83▲ | +0.13 (+0.41%) | 31.90 | 31.7955 | 25,929 |
| JEDI | 25.21▲ | +0.41 (+1.65%) | 25.5737 | 24.95 | 88,284 |
| JEF | 44.96▼ | -0.88 (-1.92%) | 46.25 | 44.90 | 2,206,700 |
| JEMA | 63.56▼ | -0.50 (-0.78%) | 64.00 | 63.48 | 142,151 |
| JEMB | 50.845▲ | +0.33 (+0.65%) | 51.18 | 50.525 | 2,100 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 812,548 |
| JEPI | 56.54▲ | +0.25 (+0.44%) | 56.56 | 56.345 | 6,138,414 |
| JEPQ | 61.25▲ | +0.06 (+0.10%) | 61.30 | 61.1946 | 6,359,120 |
| JETS | 28.10▲ | +0.21 (+0.75%) | 28.62 | 27.9399 | 3,139,776 |
| JFLI | 53.255▼ | -0.065 (-0.12%) | 53.31 | 53.245 | 4,400 |
| JFLX | 48.87▲ | +0.13 (+0.27%) | 48.91 | 48.80 | 121,681 |
| JGH | 11.64▲ | +0.19 (+1.66%) | 11.65 | 11.4809 | 44,316 |
| JGLO | 73.66▲ | +0.35 (+0.48%) | 73.84 | 73.57 | 34,557 |
| JGRO | 99.01▲ | +0.47 (+0.48%) | 99.50 | 98.96 | 570,068 |
| JGRW | 28.0173▲ | +0.1329 (+0.48%) | 28.11 | 28.0173 | 3,152 |
| JHAC | 15.58▲ | +0.085 (+0.55%) | 15.595 | 15.571 | 450 |
| JHAI | 36.863▲ | +0.069 (+0.19%) | 37.08 | 36.863 | 2,900 |
| JHCB | 20.06▲ | +0.045 (+0.22%) | 20.125 | 20.04 | 46,157 |
| JHCP | 23.88▲ | +0.0697 (+0.29%) | 23.90 | 23.815 | 87,205 |
| JHCR | 24.035▲ | +0.0443 (+0.18%) | 24.17 | 23.98 | 192,302 |
| JHDG | 28.615▲ | +0.2161 (+0.76%) | 28.65 | 28.5771 | 101,850 |
| JHDV | 46.5518▲ | +0.1397 (+0.30%) | 46.68 | 46.5518 | 3,363 |
| JHEM | 40.465▼ | -0.121 (-0.30%) | 40.71 | 40.42 | 81,422 |