Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 117.225▼ | -0.035 (-0.03%) | 117.54 | 115.69 | 1,743 |
| KOLD | 29.47▲ | +0.69 (+2.40%) | 30.055 | 28.78 | 5,438,712 |
| KOMP | 62.48▲ | +0.24 (+0.39%) | 62.50 | 60.785 | 77,899 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KOOL | 12.6452▲ | +0.048 (+0.38%) | 12.6452 | 12.4575 | 1,875 |
| KOP | 26.70▼ | -1.14 (-4.09%) | 28.65 | 25.00 | 212,905 |
| KORP | 47.41▼ | -0.05 (-0.11%) | 47.46 | 47.3725 | 57,459 |
| KORU | 150.27▼ | -9.12 (-5.72%) | 150.27 | 140.5502 | 287,210 |
| KPDD | 27.487▼ | -0.4075 (-1.46%) | 27.56 | 26.64 | 17,600 |
| KPLT | 10.48▲ | +0.34 (+3.35%) | 11.1899 | 10.27 | 76,006 |
| KPRO | 30.7397▼ | -0.0401 (-0.13%) | 30.7397 | 30.7397 | 2 |
| KQQQ | 29.0121▼ | -0.1479 (-0.51%) | 29.0241 | 28.50 | 54,008 |
| KR | 64.91▲ | +1.48 (+2.33%) | 65.08 | 63.47 | 6,900,562 |
| KRBN | 33.64▼ | -0.06 (-0.18%) | 33.79 | 33.48 | 73,506 |
| KRC | 43.48▲ | +0.79 (+1.85%) | 43.49 | 42.51 | 1,261,900 |
| KRE | 61.01▲ | +0.85 (+1.41%) | 61.035 | 59.70 | 17,457,493 |
| KRG | 22.49▲ | +0.47 (+2.13%) | 22.50 | 22.02 | 1,462,000 |
| KRMA | 43.2765▲ | +0.0838 (+0.19%) | 43.36 | 42.7206 | 5,881 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| KRNT | 13.21▲ | +0.08 (+0.61%) | 13.38 | 12.74 | 330,254 |
| KROP | 30.2213▲ | +0.291 (+0.97%) | 30.2213 | 29.99 | 1,468 |
| KROS | 16.20▲ | +0.03 (+0.19%) | 16.75 | 15.89 | 1,327,824 |
| KRRO | 33.84▲ | +1.27 (+3.90%) | 34.30 | 30.2352 | 115,709 |
| KRT | 22.495▼ | -1.505 (-6.27%) | 23.37 | 21.25 | 223,290 |
| KRUS | 48.54▼ | -6.19 (-11.31%) | 55.76 | 45.34 | 1,080,649 |
| KRYS | 197.93▼ | -2.04 (-1.02%) | 200.08 | 192.52 | 261,802 |
| KSA | 39.28▼ | -0.02 (-0.05%) | 39.31 | 39.02 | 861,465 |
| KSPI | 71.29▼ | -0.49 (-0.68%) | 72.11 | 70.61 | 698,600 |
| KSPY | 28.726▲ | +0.03 (+0.10%) | 28.726 | 28.33 | 79,318 |
| KSS | 17.01▲ | +0.26 (+1.55%) | 17.10 | 16.27 | 4,156,565 |
| KSTR | 19.23▼ | -0.04 (-0.21%) | 19.26 | 18.96 | 120,700 |
| KT | 18.21▼ | -0.22 (-1.19%) | 18.47 | 18.04 | 919,100 |
| KTB | 72.18▼ | -0.16 (-0.22%) | 73.29 | 71.59 | 666,900 |
| KTEC | 17.25▼ | -0.21 (-1.20%) | 17.25 | 16.98 | 102,925 |
| KTOS | 77.88▲ | +5.47 (+7.55%) | 78.35 | 68.65 | 5,152,155 |
| KURE | 18.82▼ | -0.29 (-1.52%) | 18.89 | 18.47 | 52,061 |
| KVAC | 11.627▲ | +0.0003 (+0.00%) | 11.627 | 11.627 | 0 |
| KVLE | 27.065▲ | +0.101 (+0.37%) | 27.065 | 26.82 | 900 |
| KVUE | 16.88▲ | +0.42 (+2.55%) | 17.04 | 16.49 | 47,283,831 |
| KVYO | 30.52▲ | +1.72 (+5.97%) | 30.62 | 27.99 | 6,610,360 |
| KWEB | 38.97▼ | -0.53 (-1.34%) | 39.01 | 38.375 | 18,907,100 |
| KWR | 137.87▲ | +5.92 (+4.49%) | 138.04 | 130.385 | 154,856 |
| KXI | 64.29▲ | +0.79 (+1.24%) | 64.31 | 63.66 | 125,077 |
| KYIV | 12.16▼ | -0.94 (-7.18%) | 12.878 | 11.90 | 891,920 |
| KYMR | 58.66▼ | -2.34 (-3.84%) | 60.29 | 56.75 | 600,026 |
| KYN | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.44 | 389,400 |
| L | 102.59▲ | +0.96 (+0.94%) | 103.14 | 101.71 | 706,100 |
| LABD | 31.04▲ | +0.38 (+1.24%) | 33.24 | 30.98 | 3,942,201 |
| LABU | 117.62▼ | -1.19 (-1.00%) | 117.69 | 108.93 | 985,807 |
| LAD | 293.27▲ | +2.84 (+0.98%) | 297.27 | 289.31 | 210,737 |
| LADR | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.50 | 713,900 |
| LAKE | 15.94▼ | -0.08 (-0.50%) | 16.11 | 15.685 | 92,110 |
| LALT | 22.4473▲ | +0.1594 (+0.72%) | 22.5803 | 22.2976 | 8,650 |
| LAMR | 126.35▲ | +6.38 (+5.32%) | 127.50 | 120.54 | 1,249,568 |
| LARK | 25.87▼ | -0.09 (-0.35%) | 26.00 | 25.7278 | 6,346 |
| LASR | 34.16▲ | +4.37 (+14.67%) | 36.59 | 32.28 | 2,393,363 |
| LAUR | 30.39▼ | -0.06 (-0.20%) | 30.84 | 30.19 | 990,388 |
| LAYS | 58.363▼ | -1.4338 (-2.40%) | 58.363 | 54.02 | 11,700 |
| LAZ | 50.52▲ | +0.97 (+1.96%) | 50.62 | 48.34 | 701,000 |
| LB | 69.16▲ | +2.93 (+4.42%) | 69.42 | 64.46 | 385,553 |
| LBAY | 23.893▲ | +0.03 (+0.13%) | 23.99 | 23.85 | 13,000 |
| LBRDA | 50.43▲ | +0.565 (+1.13%) | 50.43 | 49.07 | 94,554 |
| LBRDK | 50.73▲ | +0.52 (+1.04%) | 50.76 | 49.305 | 789,769 |
| LBRT | 17.19▼ | -0.21 (-1.21%) | 17.39 | 16.63 | 3,734,471 |
| LBRX | 15.35▼ | -0.16 (-1.03%) | 15.85 | 14.715 | 151,400 |
| LBTYA | 10.71▲ | +0.05 (+0.47%) | 10.725 | 10.57 | 1,556,425 |
| LBTYB | 10.5603▼ | -0.2357 (-2.18%) | 10.7966 | 10.4684 | 10,200 |
| LBTYK | 10.85▲ | +0.04 (+0.37%) | 10.92 | 10.76 | 674,117 |
| LC | 18.15▲ | +0.15 (+0.83%) | 18.15 | 17.12 | 2,790,100 |
| LCCC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 307 |
| LCDS | 64.1929▲ | +0.1119 (+0.17%) | 64.1929 | 64.1929 | 3 |
| LCG | 32.9287▼ | -0.0048 (-0.01%) | 32.9287 | 32.49 | 4,394 |
| LCID | 17.28▼ | -0.68 (-3.79%) | 18.00 | 16.90 | 17,229,300 |
| LCII | 108.69▲ | +0.69 (+0.64%) | 109.37 | 107.11 | 296,143 |
| LCLG | 62.821▼ | -0.0015 (+0.00%) | 62.821 | 62.73 | 2,700 |
| LCNB | 15.55▲ | +0.085 (+0.55%) | 15.86 | 15.50 | 12,047 |
| LCR | 37.671▲ | +0.049 (+0.13%) | 37.671 | 37.51 | 10,300 |
| LCTD | 53.689▲ | +0.152 (+0.28%) | 53.74 | 53.221 | 6,800 |
| LCTU | 73.099▲ | +0.119 (+0.16%) | 73.099 | 72.095 | 25,200 |
| LDEM | 58.708▼ | -0.2408 (-0.41%) | 59.38 | 58.53 | 5,400 |
| LDOS | 196.98▲ | +2.22 (+1.14%) | 197.98 | 193.05 | 463,272 |
| LDP | 21.73 | +0.00 (+0.00%) | 21.73 | 21.56 | 34,100 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRH | 24.871▲ | +0.006 (+0.02%) | 24.871 | 24.829 | 1,200 |
| LDRI | 25.9784▲ | +0.5538 (+2.18%) | 26.0574 | 25.6625 | 7,100 |
| LDRT | 25.31▲ | +0.025 (+0.10%) | 25.34 | 25.295 | 11,600 |
| LDRX | 32.532▼ | -0.049 (-0.15%) | 32.532 | 32.14 | 1,107 |
| LDSF | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.123 | 5,500 |
| LDUR | 95.913▲ | +0.023 (+0.02%) | 95.96 | 95.8702 | 23,757 |
| LE | 16.13▲ | +0.23 (+1.45%) | 16.455 | 15.39 | 123,380 |
| LEA | 110.13▲ | +1.72 (+1.59%) | 110.94 | 108.30 | 582,028 |
| LECO | 226.89▼ | -0.11 (-0.05%) | 228.12 | 224.465 | 304,388 |
| LEGH | 22.22▼ | -0.40 (-1.77%) | 22.7875 | 22.005 | 129,998 |
| LEGN | 31.80▼ | -0.57 (-1.76%) | 32.14 | 31.02 | 1,059,038 |
| LEGR | 57.489▲ | +0.017 (+0.03%) | 57.52 | 56.845 | 3,800 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LEMB | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.46 | 52,376 |
| LEN | 121.55▲ | +1.22 (+1.01%) | 121.55 | 118.94 | 4,076,429 |
| LEN.B | 114.45▲ | +1.14 (+1.01%) | 114.72 | 112.08 | 33,300 |
| LENZ | 22.97▲ | +0.01 (+0.04%) | 23.93 | 22.0101 | 1,457,423 |