Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 160.35▲ | +0.01 (+0.01%) | 160.80 | 159.41 | 331,261 |
| IWV | 430.01▲ | +1.16 (+0.27%) | 431.045 | 427.92 | 170,193 |
| IWX | 103.36▼ | -0.369 (-0.36%) | 103.61 | 103.07 | 137,486 |
| IWY | 302.16▲ | +2.25 (+0.75%) | 303.06 | 300.34 | 439,563 |
| IX | 38.81▼ | -0.21 (-0.54%) | 38.90 | 38.54 | 389,344 |
| IXC | 54.21▲ | +0.90 (+1.69%) | 54.63 | 53.74 | 956,702 |
| IXG | 121.353▼ | -0.597 (-0.49%) | 121.70 | 120.62 | 10,853 |
| IXJ | 92.98▼ | -1.52 (-1.61%) | 93.74 | 92.63 | 108,292 |
| IXN | 148.08▲ | +4.29 (+2.98%) | 148.79 | 144.57 | 1,389,621 |
| IXP | 123.87▲ | +0.2074 (+0.17%) | 124.36 | 123.57 | 41,723 |
| IXUS | 97.11▲ | +0.37 (+0.38%) | 97.58 | 96.26 | 1,856,598 |
| IYC | 101.62▼ | -1.12 (-1.09%) | 101.985 | 101.1801 | 111,645 |
| IYE | 60.86▲ | +1.02 (+1.70%) | 61.375 | 60.41 | 2,427,607 |
| IYF | 122.55▼ | -0.31 (-0.25%) | 122.86 | 121.78 | 133,348 |
| IYG | 86.96▼ | -0.39 (-0.45%) | 87.20 | 86.48 | 62,148 |
| IYH | 62.30▼ | -0.73 (-1.16%) | 62.57 | 62.09 | 428,559 |
| IYK | 70.21▼ | -0.90 (-1.27%) | 70.7036 | 70.09 | 338,505 |
| IYM | 184.25▼ | -0.53 (-0.29%) | 184.75 | 181.29 | 150,543 |
| IYR | 99.60▼ | -1.83 (-1.80%) | 100.94 | 99.60 | 7,729,644 |
| IYW | 257.97▲ | +5.05 (+2.00%) | 259.00 | 253.43 | 763,534 |
| IYY | 184.35▲ | +0.55 (+0.30%) | 184.8199 | 183.60 | 29,094 |
| J | 123.02▲ | +3.16 (+2.64%) | 124.53 | 118.35 | 1,317,756 |
| JA | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.0935 | 64,021 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,528,129 |
| JABS | 49.87▲ | +0.0098 (+0.02%) | 49.90 | 49.80 | 7,108 |
| JACK | 13.48▲ | +1.03 (+8.27%) | 13.79 | 12.424 | 1,256,281 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JADE | 80.8611▲ | +1.4011 (+1.76%) | 81.03 | 80.60 | 4,202 |
| JAKK | 21.83▼ | -0.26 (-1.18%) | 22.13 | 21.3346 | 54,378 |
| JAN | 26.00▼ | -0.77 (-2.88%) | 26.29 | 25.08 | 1,319,231 |
| JANX | 14.41▼ | -0.18 (-1.23%) | 14.50 | 14.08 | 689,743 |
| JAPN | 22.335▼ | -0.31 (-1.37%) | 22.69 | 22.305 | 4,080 |
| JAVA | 77.29▼ | -0.22 (-0.28%) | 77.49 | 77.01 | 323,697 |
| JAZZ | 232.64▼ | -3.85 (-1.63%) | 236.95 | 230.62 | 895,650 |
| JBGS | 14.39▼ | -0.28 (-1.91%) | 14.62 | 14.26 | 280,324 |
| JBHT | 279.46▲ | +3.03 (+1.10%) | 279.92 | 269.04 | 884,791 |
| JBIO | 18.59▼ | -2.45 (-11.64%) | 20.74 | 17.35 | 2,689,057 |
| JBL | 359.97▼ | -4.59 (-1.26%) | 364.63 | 353.7479 | 1,207,045 |
| JBND | 53.31▼ | -0.22 (-0.41%) | 53.32 | 53.13 | 938,097 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JBSS | 73.85▼ | -1.06 (-1.42%) | 75.785 | 73.35 | 142,120 |
| JBTM | 129.84▼ | -4.55 (-3.39%) | 133.105 | 125.945 | 335,712 |
| JCAP | 16.66▼ | -0.33 (-1.94%) | 16.96 | 16.39 | 308,828 |
| JCE | 16.61▼ | -0.01 (-0.06%) | 16.7142 | 16.56 | 35,284 |
| JCHI | 54.517▼ | -0.3288 (-0.60%) | 54.517 | 54.517 | 100 |
| JCI | 133.91▼ | -0.15 (-0.11%) | 135.53 | 131.32 | 3,278,419 |
| JCPB | 46.77▼ | -0.20 (-0.43%) | 46.77 | 46.60 | 2,646,003 |
| JCPI | 48.30▼ | -0.33 (-0.68%) | 48.98 | 48.1604 | 73,124 |
| JD | 29.09▲ | +0.26 (+0.90%) | 29.27 | 28.52 | 10,011,513 |
| JDIV | 56.6147▲ | +0.1358 (+0.24%) | 56.81 | 56.48 | 627 |
| JDOC | 55.815▼ | -0.8401 (-1.48%) | 55.9599 | 55.775 | 1,840 |
| JDST | 33.75▲ | +2.09 (+6.60%) | 35.46 | 32.9898 | 552,119 |
| JDVI | 39.5287▲ | +0.171 (+0.43%) | 39.595 | 39.5287 | 2,363 |
| JDVL | 30.7532▲ | +0.0788 (+0.26%) | 30.7532 | 30.49 | 9,584 |
| JDZG | 57.65▲ | +52.85 (+1,101.04%) | 57.65 | 46.215 | 15,184 |
| JEDI | 39.42▼ | -2.55 (-6.08%) | 41.0064 | 38.74 | 453,575 |
| JEF | 53.19▲ | +0.47 (+0.89%) | 53.51 | 51.8795 | 877,991 |
| JEMA | 64.4884▲ | +1.1484 (+1.81%) | 64.835 | 63.755 | 34,810 |
| JEMB | 53.5451▼ | -0.4149 (-0.77%) | 53.96 | 53.08 | 1,951 |
| JENA | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 6,241 |
| JEPI | 55.32▼ | -0.72 (-1.28%) | 55.68 | 55.245 | 7,664,662 |
| JEPQ | 60.70▼ | -0.45 (-0.74%) | 60.79 | 60.53 | 7,347,920 |
| JETS | 28.93▼ | -0.39 (-1.33%) | 29.04 | 28.25 | 3,089,579 |
| JFLI | 54.415▲ | +0.025 (+0.05%) | 54.99 | 54.23 | 4,223 |
| JFLX | 50.19▼ | -0.145 (-0.29%) | 50.19 | 50.0801 | 96,150 |
| JGH | 12.81▼ | -0.02 (-0.16%) | 12.8885 | 12.79 | 94,504 |
| JGLO | 71.59▲ | +0.15 (+0.21%) | 71.75 | 71.2501 | 74,828 |
| JGRO | 99.19▲ | +0.38 (+0.38%) | 99.50 | 98.49 | 497,595 |
| JGRW | 27.4499▲ | +0.2199 (+0.81%) | 27.47 | 27.22 | 8,969 |
| JHAC | 15.3062▲ | +0.0862 (+0.57%) | 15.3062 | 15.3062 | 15 |
| JHAI | 35.7565▲ | +1.2754 (+3.70%) | 35.98 | 34.95 | 19,864 |
| JHCB | 21.2482▼ | -0.0018 (-0.01%) | 21.25 | 21.17 | 6,485 |
| JHCP | 25.09▼ | -0.0185 (-0.07%) | 25.09 | 25.03 | 5,836 |
| JHCR | 25.254▲ | +0.0047 (+0.02%) | 25.26 | 25.18 | 2,872 |
| JHDV | 47.1758▲ | +0.4387 (+0.94%) | 47.1758 | 47.1758 | 4 |
| JHEM | 41.62▲ | +0.69 (+1.69%) | 41.83 | 41.195 | 83,815 |
| JHG | 51.73▲ | +0.02 (+0.04%) | 51.785 | 51.73 | 934,078 |
| JHHY | 25.65▼ | -0.0141 (-0.05%) | 25.68 | 25.6215 | 12,134 |
| JHI | 13.36▼ | -0.06 (-0.45%) | 13.56 | 13.29 | 16,856 |
| JHID | 42.913▼ | -0.2739 (-0.63%) | 42.913 | 42.913 | 100 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.625 | 10,000 |
| JHMB | 21.925▼ | -0.035 (-0.16%) | 21.93 | 21.88 | 21,223 |
| JHMD | 44.9012▼ | -0.2988 (-0.66%) | 45.10 | 44.63 | 42,294 |
| JHML | 89.04▲ | +0.10 (+0.11%) | 89.20 | 88.61 | 21,229 |
| JHMM | 73.17▼ | -0.17 (-0.23%) | 73.39 | 72.7101 | 141,722 |
| JHMU | 26.2093▲ | +0.0193 (+0.07%) | 26.212 | 26.16 | 1,083 |
| JHPI | 22.90▲ | +0.04 (+0.17%) | 22.90 | 22.85 | 23,529 |
| JHS | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.08 | 27,600 |
| JHSC | 46.90▼ | -0.07 (-0.15%) | 47.00 | 46.54 | 14,546 |
| JHX | 22.93▼ | -0.35 (-1.50%) | 23.27 | 22.43 | 9,356,908 |
| JIDE | 49.5731▼ | -0.3188 (-0.64%) | 49.5731 | 49.5731 | 4 |
| JIG | 84.983▲ | +0.763 (+0.91%) | 85.295 | 84.15 | 36,344 |
| JIII | 49.7304▼ | -0.0496 (-0.10%) | 49.7692 | 49.43 | 103,655 |
| JILL | 13.01▲ | +0.34 (+2.68%) | 13.06 | 12.54 | 50,411 |
| JIRE | 80.85▼ | -0.33 (-0.41%) | 81.11 | 80.31 | 291,612 |
| JIVE | 93.0941▲ | +0.3041 (+0.33%) | 93.43 | 92.335 | 236,984 |
| JJSF | 76.56▲ | +0.44 (+0.58%) | 77.23 | 75.03 | 194,271 |
| JKHY | 140.20▲ | +3.88 (+2.85%) | 141.585 | 136.26 | 1,923,324 |
| JKS | 21.85▼ | -1.46 (-6.26%) | 22.86 | 21.55 | 722,942 |
| JLHL | 18.90▼ | -0.69 (-3.52%) | 19.50 | 16.8096 | 15,540 |