Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 20.73▲ | +1.14 (+5.82%) | 20.91 | 19.98 | 1,101,598 |
| MAXI | 24.04▼ | -0.22 (-0.91%) | 24.28 | 23.9034 | 38,975 |
| MAYT | 32.7453▼ | -0.0557 (-0.17%) | 32.7453 | 32.7453 | 1 |
| MAYW | 30.1898▼ | -0.0109 (-0.04%) | 30.22 | 30.16 | 5,313 |
| MBAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MBB | 92.94▼ | -0.15 (-0.16%) | 93.44 | 92.89 | 3,485,300 |
| MBC | 18.18▲ | +0.13 (+0.72%) | 18.44 | 18.00 | 555,325 |
| MBCN | 28.50▲ | +0.26 (+0.92%) | 29.39 | 27.79 | 16,084 |
| MBIN | 35.96▼ | -0.07 (-0.19%) | 37.76 | 35.90 | 219,685 |
| MBLY | 12.42▼ | -0.845 (-6.37%) | 13.01 | 12.35 | 7,684,097 |
| MBOX | 33.406▲ | +0.186 (+0.56%) | 33.56 | 33.30 | 5,600 |
| MBSD | 20.53 | +0.00 (+0.00%) | 20.56 | 20.50 | 9,900 |
| MBSF | 25.52▲ | +0.011 (+0.04%) | 25.55 | 25.46 | 22,000 |
| MBUU | 42.22▼ | -0.14 (-0.33%) | 43.22 | 41.63 | 206,504 |
| MBWM | 43.96▲ | +0.19 (+0.43%) | 45.3399 | 43.55 | 50,397 |
| MBX | 22.26▲ | +0.40 (+1.83%) | 23.225 | 21.44 | 60,900 |
| MC | 66.88▼ | -0.60 (-0.89%) | 69.02 | 66.73 | 306,539 |
| MCAA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 1,650 |
| MCAG | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| MCB | 55.48▲ | +1.43 (+2.65%) | 57.07 | 54.20 | 70,179 |
| MCBS | 30.26▼ | -0.33 (-1.08%) | 31.045 | 30.26 | 29,143 |
| MCD | 291.52▼ | -3.48 (-1.18%) | 295.355 | 289.84 | 4,264,304 |
| MCDS | 56.1177▲ | +0.2275 (+0.41%) | 56.1177 | 56.1177 | 30 |
| MCFT | 17.29▼ | -0.08 (-0.46%) | 17.71 | 17.19 | 73,171 |
| MCH | 23.918▼ | -0.3105 (-1.28%) | 23.94 | 23.73 | 7,300 |
| MCHI | 49.46▼ | -0.61 (-1.22%) | 49.65 | 49.05 | 2,307,300 |
| MCHP | 75.58▼ | -3.47 (-4.39%) | 78.125 | 75.49 | 5,706,784 |
| MCHS | 27.68▼ | -0.12 (-0.43%) | 27.68 | 27.68 | 1 |
| MCI | 19.67▲ | +0.04 (+0.20%) | 19.9691 | 19.62 | 11,571 |
| MCK | 499.34▲ | +0.16 (+0.03%) | 501.93 | 492.39 | 720,582 |
| MCO | 458.96▼ | -1.54 (-0.33%) | 462.96 | 457.24 | 405,247 |
| MCRI | 79.59▼ | -0.19 (-0.24%) | 80.39 | 79.08 | 75,258 |
| MCS | 17.17▲ | +0.36 (+2.14%) | 17.35 | 16.76 | 323,630 |
| MCSE | 14.20▼ | -0.2422 (-1.68%) | 14.20 | 14.20 | 100 |
| MCY | 71.86▲ | +3.45 (+5.04%) | 73.725 | 70.88 | 749,310 |
| MD | 12.66▼ | -0.31 (-2.39%) | 13.01 | 12.63 | 602,631 |
| MDB | 283.70▲ | +8.49 (+3.08%) | 288.3152 | 276.05 | 1,515,181 |
| MDCP | 29.1554▼ | -0.1846 (-0.63%) | 29.1554 | 29.1554 | 6 |
| MDGL | 215.93▼ | -1.86 (-0.85%) | 218.40 | 213.71 | 311,898 |
| MDIV | 16.45▲ | +0.075 (+0.46%) | 16.47 | 16.37 | 66,600 |
| MDLZ | 69.79▲ | +0.64 (+0.93%) | 70.16 | 67.80 | 10,475,181 |
| MDRR | 12.10▼ | -0.0914 (-0.75%) | 12.18 | 12.01 | 5,286 |
| MDST | 26.08▼ | -0.0273 (-0.10%) | 26.111 | 25.99 | 2,300 |
| MDT | 90.50▲ | +0.18 (+0.20%) | 91.80 | 89.9516 | 5,325,699 |
| MDU | 28.91▼ | -0.28 (-0.96%) | 29.58 | 28.85 | 1,960,476 |
| MDV | 17.14▼ | -0.17 (-0.98%) | 17.25 | 16.9701 | 19,957 |
| MDWD | 18.12▼ | -0.08 (-0.44%) | 18.4082 | 17.78 | 38,465 |
| MDY | 573.17▼ | -0.82 (-0.14%) | 579.81 | 571.89 | 605,800 |
| MDYG | 87.70▼ | -0.36 (-0.41%) | 88.62 | 87.61 | 72,800 |
| MDYV | 80.57▲ | +0.08 (+0.10%) | 81.33 | 80.24 | 2,190,600 |
| MEC | 20.80▼ | -0.01 (-0.05%) | 21.055 | 20.66 | 65,126 |
| MED | 18.69▲ | +0.18 (+0.97%) | 19.15 | 18.49 | 172,231 |
| MEDI | 26.50▼ | -0.3788 (-1.41%) | 26.77 | 26.50 | 3,318 |
| MEDP | 318.35▼ | -11.41 (-3.46%) | 331.99 | 318.00 | 307,343 |
| MEDX | 29.56▼ | -0.385 (-1.29%) | 29.60 | 29.21 | 2,400 |
| MEG | 27.65▲ | +0.65 (+2.41%) | 28.273 | 26.92 | 327,288 |
| MEGI | 13.99▼ | -0.08 (-0.57%) | 14.06 | 13.96 | 153,715 |
| MELI | 2,020.72▼ | -5.85 (-0.29%) | 2,026.23 | 1,962.38 | 366,963 |
| MEM | 32.6382▼ | -0.3216 (-0.98%) | 32.6908 | 32.53 | 1,308 |
| MEMS | 25.6105▼ | -0.0795 (-0.31%) | 25.6886 | 25.6105 | 1,836 |
| MEMX | 30.375▼ | -0.2211 (-0.72%) | 30.41 | 30.375 | 400 |
| MEOH | 39.66▲ | +0.29 (+0.74%) | 40.39 | 39.25 | 106,386 |
| MET | 83.18▲ | +0.35 (+0.42%) | 83.95 | 82.81 | 2,737,719 |
| META | 591.80▼ | -1.48 (-0.25%) | 601.20 | 589.38 | 26,864,925 |
| METC | 10.05▼ | -0.10 (-0.99%) | 10.28 | 9.95 | 325,326 |
| METCB | 10.27▼ | -0.07 (-0.68%) | 10.615 | 10.25 | 9,506 |
| METD | 19.84▲ | +0.06 (+0.30%) | 19.89 | 19.53 | 171,200 |
| METU | 35.46▼ | -0.12 (-0.34%) | 36.51 | 35.12 | 1,310,085 |
| METV | 13.52▼ | -0.05 (-0.37%) | 13.655 | 13.51 | 90,600 |
| MEXX | 11.79▼ | -0.27 (-2.24%) | 12.008 | 11.663 | 88,700 |
| MFA | 12.58▲ | +0.10 (+0.80%) | 12.75 | 12.48 | 883,186 |
| MFC | 29.96▼ | -0.11 (-0.37%) | 30.25 | 29.86 | 1,439,222 |
| MFDX | 30.8353▼ | -0.1247 (-0.40%) | 30.94 | 30.8353 | 8,736 |
| MFEM | 20.0727▼ | -0.1444 (-0.71%) | 20.1191 | 20.0727 | 7,296 |
| MFIC | 13.42▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 162,000 |
| MFLX | 17.18▲ | +0.06 (+0.35%) | 17.26 | 17.18 | 618 |
| MFUS | 50.2079▼ | -0.2021 (-0.40%) | 50.3206 | 50.2079 | 3,696 |
| MG | 11.10▼ | -0.17 (-1.51%) | 11.35 | 10.91 | 157,072 |
| MGA | 41.31▼ | -0.30 (-0.72%) | 41.81 | 41.00 | 882,227 |
| MGC | 209.11▼ | -0.75 (-0.36%) | 210.32 | 208.93 | 46,000 |
| MGEE | 90.09▼ | -0.11 (-0.12%) | 91.01 | 89.82 | 68,441 |
| MGIC | 11.55▲ | +0.35 (+3.13%) | 11.73 | 11.37 | 49,941 |
| MGK | 329.78▼ | -2.10 (-0.63%) | 332.12 | 328.94 | 247,900 |
| MGM | 41.41▼ | -0.58 (-1.38%) | 42.07 | 41.15 | 6,405,672 |
| MGMT | 38.688▲ | +0.001 (+0.00%) | 39.115 | 38.688 | 4,500 |
| MGNI | 12.71▲ | +0.19 (+1.52%) | 13.055 | 12.58 | 1,773,865 |
| MGNR | 30.563▼ | -0.047 (-0.15%) | 30.87 | 30.53 | 81,201 |
| MGOV | 20.15▼ | -0.01 (-0.05%) | 20.26 | 20.15 | 33,386 |
| MGPI | 56.31▼ | -0.34 (-0.60%) | 57.59 | 56.15 | 441,296 |
| MGRC | 117.28▲ | +1.02 (+0.88%) | 118.25 | 115.245 | 296,143 |
| MGV | 127.38▼ | -0.13 (-0.10%) | 127.87 | 127.10 | 179,200 |
| MGY | 25.56▲ | +0.26 (+1.03%) | 25.77 | 25.26 | 1,397,304 |
| MGYR | 12.31▼ | -0.0558 (-0.45%) | 12.31 | 12.31 | 435 |
| MHD | 12.14▲ | +0.06 (+0.50%) | 12.14 | 12.07 | 78,457 |
| MHH | 10.10▲ | +0.0831 (+0.83%) | 10.14 | 9.74 | 15,367 |
| MHK | 135.29▲ | +2.88 (+2.18%) | 138.10 | 132.06 | 1,028,544 |
| MHN | 10.62▲ | +0.01 (+0.09%) | 10.70 | 10.60 | 72,985 |
| MHO | 153.00▼ | -0.45 (-0.29%) | 155.9947 | 149.67 | 399,218 |
| MID | 61.05▼ | -0.535 (-0.87%) | 61.543 | 61.05 | 2,800 |
| MIDD | 140.38▲ | +2.38 (+1.72%) | 141.19 | 137.55 | 634,354 |