Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.459▼ | -0.1477 (-0.48%) | 30.54 | 30.459 | 11,200 |
| KOOL | 12.41▼ | -0.0948 (-0.76%) | 12.54 | 12.41 | 9,500 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KORP | 47.85▼ | -0.02 (-0.04%) | 47.85 | 47.7365 | 188,974 |
| KORU | 100.91▲ | +2.95 (+3.01%) | 101.2195 | 100.06 | 84,089 |
| KPDD | 24.09▼ | -0.156 (-0.64%) | 24.27 | 23.50 | 68,600 |
| KPLT | 19.42▼ | -0.51 (-2.56%) | 19.90 | 17.1024 | 159,950 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KQQQ | 29.119▲ | +0.168 (+0.58%) | 29.16 | 29.04 | 20,400 |
| KR | 68.29▲ | +1.06 (+1.58%) | 68.98 | 67.15 | 8,312,365 |
| KRBN | 32.68▲ | +0.18 (+0.55%) | 32.81 | 32.621 | 20,600 |
| KRC | 43.17▲ | +0.22 (+0.51%) | 43.56 | 42.86 | 1,077,800 |
| KRE | 64.99▼ | -0.22 (-0.34%) | 65.395 | 64.695 | 11,712,312 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KRMN | 64.33▲ | +0.53 (+0.83%) | 64.50 | 63.25 | 1,289,500 |
| KRNT | 14.44▼ | -0.44 (-2.96%) | 14.815 | 14.09 | 235,843 |
| KROP | 32.1319▲ | +0.0117 (+0.04%) | 32.17 | 32.1319 | 396 |
| KROS | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.51 | 245,553 |
| KRRO | 30.76▼ | -3.63 (-10.56%) | 34.82 | 30.0001 | 237,472 |
| KRT | 23.95▼ | -0.81 (-3.27%) | 24.75 | 23.92 | 61,061 |
| KRUS | 79.67▼ | -3.35 (-4.04%) | 83.10 | 79.37 | 352,079 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KSTR | 18.30▲ | +0.14 (+0.77%) | 18.315 | 18.17 | 62,500 |
| KT | 19.74▼ | -0.32 (-1.60%) | 19.76 | 19.58 | 1,218,200 |
| KTB | 80.93▼ | -3.16 (-3.76%) | 83.255 | 80.56 | 688,900 |
| KTEC | 18.03▼ | -0.02 (-0.11%) | 18.07 | 17.885 | 46,549 |
| KTOS | 69.20▲ | +1.53 (+2.26%) | 69.71 | 67.65 | 2,539,140 |
| KURE | 20.78▼ | -0.18 (-0.86%) | 20.99 | 20.71 | 78,900 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVLE | 27.539▼ | -0.062 (-0.22%) | 27.59 | 27.52 | 4,700 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| KVYO | 31.19▼ | -0.61 (-1.92%) | 32.01 | 31.16 | 1,668,653 |
| KWEB | 40.63▼ | -0.11 (-0.27%) | 40.87 | 40.39 | 18,636,400 |
| KWR | 141.57▼ | -0.61 (-0.43%) | 142.02 | 139.35 | 93,300 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| KYIV | 10.95▼ | -0.80 (-6.81%) | 11.87 | 10.90 | 461,465 |
| KYMR | 46.99▲ | +0.79 (+1.71%) | 47.345 | 45.8435 | 579,356 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| L | 97.65▼ | -0.40 (-0.41%) | 98.33 | 97.44 | 770,600 |
| LABU | 78.72▼ | -4.02 (-4.86%) | 82.65 | 78.63 | 823,300 |
| LAD | 334.06▼ | -9.93 (-2.89%) | 343.74 | 333.21 | 234,700 |
| LADR | 11.62▼ | -0.12 (-1.02%) | 11.74 | 11.62 | 458,000 |
| LAKE | 14.63▲ | +0.39 (+2.74%) | 15.09 | 14.23 | 261,623 |
| LALT | 22.439▲ | +0.6371 (+2.92%) | 22.5536 | 18.3884 | 5,071 |
| LAMR | 127.60▼ | -1.22 (-0.95%) | 128.52 | 127.21 | 298,934 |
| LARK | 26.57▼ | -0.025 (-0.09%) | 27.20 | 26.50 | 3,200 |
| LASR | 28.67▼ | -0.49 (-1.68%) | 29.22 | 28.60 | 361,326 |
| LAUR | 29.39▲ | +0.35 (+1.21%) | 29.52 | 28.69 | 926,517 |
| LAYS | 39.052▲ | +0.802 (+2.10%) | 39.052 | 38.285 | 2,000 |
| LAZ | 55.59▼ | -1.10 (-1.94%) | 56.51 | 55.57 | 686,865 |
| LB | 53.40▲ | +1.64 (+3.17%) | 54.05 | 51.903 | 382,000 |
| LBAY | 25.247▼ | -0.228 (-0.89%) | 25.247 | 25.247 | 100 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRDK | 60.55▼ | -0.24 (-0.39%) | 61.27 | 58.895 | 1,022,839 |
| LBRT | 10.69▼ | -0.41 (-3.69%) | 11.24 | 10.675 | 3,009,316 |
| LBTYA | 11.90▼ | -0.05 (-0.42%) | 12.005 | 11.815 | 1,511,269 |
| LBTYB | 10.3211▼ | -1.4837 (-12.57%) | 12.1613 | 10.243 | 741 |
| LBTYK | 11.95▼ | -0.16 (-1.32%) | 12.15 | 11.88 | 950,080 |
| LC | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.605 | 923,500 |
| LCCC | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 26,033 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LCDS | 62.812▼ | -0.032 (-0.05%) | 62.812 | 62.812 | 100 |
| LCG | 32.517▼ | -0.205 (-0.63%) | 32.517 | 32.44 | 800 |
| LCID | 19.275▼ | -0.625 (-3.14%) | 19.76 | 18.80 | 7,563,549 |
| LCII | 100.36▼ | -3.65 (-3.51%) | 103.53 | 100.25 | 144,000 |
| LCLG | 61.633▼ | -0.501 (-0.81%) | 61.633 | 61.633 | 300 |
| LCNB | 15.75▼ | -0.495 (-3.05%) | 16.09 | 15.75 | 9,262 |
| LCR | 37.628▼ | -0.025 (-0.07%) | 37.65 | 37.57 | 16,200 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LCTU | 71.5759▼ | -0.0641 (-0.09%) | 71.71 | 71.51 | 35,007 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDOS | 183.86▼ | -1.27 (-0.69%) | 185.46 | 183.72 | 541,400 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDRC | 25.34▼ | -0.035 (-0.14%) | 25.41 | 25.334 | 3,700 |
| LDRH | 25.07▼ | -0.0198 (-0.08%) | 25.07 | 25.07 | 100 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDRX | 31.613▼ | -0.138 (-0.43%) | 31.613 | 31.59 | 2,900 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LE | 15.58▲ | +0.28 (+1.83%) | 15.60 | 14.83 | 367,868 |
| LEA | 105.63▼ | -3.55 (-3.25%) | 108.725 | 105.515 | 838,920 |
| LECO | 239.13▼ | -3.71 (-1.53%) | 245.75 | 238.92 | 214,869 |
| LEGH | 27.51▼ | -0.20 (-0.72%) | 27.64 | 27.05 | 59,978 |
| LEGN | 33.11▼ | -0.72 (-2.13%) | 34.455 | 32.695 | 1,724,143 |
| LEGR | 55.625▼ | -0.1497 (-0.27%) | 55.625 | 55.50 | 3,276 |
| LEGT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 1,100 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEN | 137.27▼ | -2.82 (-2.01%) | 140.00 | 136.97 | 2,852,900 |
| LEN.B | 131.10▼ | -3.32 (-2.47%) | 134.10 | 131.10 | 32,000 |
| LENZ | 41.335▲ | +0.525 (+1.29%) | 41.61 | 39.62 | 348,100 |
| LEU | 222.13▼ | -2.19 (-0.98%) | 228.00 | 219.90 | 662,100 |
| LEVI | 21.91▼ | -0.17 (-0.77%) | 22.035 | 21.70 | 1,928,822 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LFEQ | 52.4595▲ | +0.0028 (+0.01%) | 52.5442 | 52.45 | 1,837 |