Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 75.8777▲ | +0.6853 (+0.91%) | 75.91 | 75.06 | 186,149 |
| JPEM | 66.60▲ | +0.69 (+1.05%) | 67.27 | 65.80 | 34,078 |
| JPIE | 46.53▲ | +0.04 (+0.09%) | 46.53 | 46.50 | 881,100 |
| JPIN | 76.0724▲ | +0.8024 (+1.07%) | 76.089 | 75.40 | 27,276 |
| JPM | 310.79▲ | +2.74 (+0.89%) | 311.00 | 305.68 | 7,792,735 |
| JPMB | 40.79▲ | +0.01 (+0.02%) | 40.84 | 40.769 | 8,600 |
| JPME | 119.11▲ | +0.81 (+0.68%) | 119.11 | 118.14 | 5,855 |
| JPMO | 14.71▲ | +0.01 (+0.07%) | 14.85 | 14.59 | 20,800 |
| JPRE | 50.60▲ | +0.31 (+0.62%) | 50.60 | 50.447 | 11,392 |
| JPSE | 54.98▲ | +0.27 (+0.49%) | 54.98 | 54.41 | 15,154 |
| JPST | 50.73▲ | +0.01 (+0.02%) | 50.735 | 50.72 | 5,627,298 |
| JPSV | 62.428▲ | +0.3829 (+0.62%) | 62.428 | 62.12 | 500 |
| JPUS | 135.78▲ | +0.67 (+0.50%) | 135.79 | 134.96 | 6,041 |
| JPXN | 98.83▲ | +0.43 (+0.44%) | 98.83 | 97.5625 | 138,972 |
| JPY | 36.1103▲ | +0.0903 (+0.25%) | 36.1103 | 35.905 | 2,388 |
| JQUA | 64.14▲ | +0.29 (+0.45%) | 64.48 | 63.67 | 858,700 |
| JRE | 25.498▲ | +0.184 (+0.73%) | 25.498 | 25.435 | 200 |
| JRI | 13.13▲ | +0.08 (+0.61%) | 13.18 | 13.12 | 214,166 |
| JSCP | 47.76▲ | +0.015 (+0.03%) | 47.76 | 47.73 | 124,900 |
| JSI | 52.49▼ | -0.005 (-0.01%) | 52.52 | 52.48 | 141,886 |
| JSMD | 86.0589▲ | +0.457 (+0.53%) | 86.79 | 85.28 | 57,541 |
| JSML | 76.0863▲ | +0.1657 (+0.22%) | 76.69 | 75.34 | 11,002 |
| JSTC | 20.91▲ | +0.08 (+0.38%) | 20.97 | 20.81 | 14,900 |
| JTEK | 85.15▲ | +0.61 (+0.72%) | 86.07 | 83.90 | 220,963 |
| JUSA | 62.42▲ | +0.43 (+0.69%) | 62.481 | 62.365 | 2,512 |
| JUST | 97.834▲ | +0.756 (+0.78%) | 97.889 | 97.085 | 19,200 |
| JVAL | 51.98▲ | +0.28 (+0.54%) | 52.07 | 51.54 | 27,000 |
| JXI | 86.46▲ | +0.50 (+0.58%) | 86.56 | 85.84 | 19,794 |
| JXN | 115.62▲ | +1.88 (+1.65%) | 117.14 | 111.7122 | 1,001,564 |
| KAI | 339.91▲ | +12.83 (+3.92%) | 354.07 | 328.75 | 264,100 |
| KALU | 129.02▲ | +1.97 (+1.55%) | 129.16 | 120.03 | 344,980 |
| KALV | 15.83▼ | -0.06 (-0.38%) | 16.105 | 15.58 | 352,499 |
| KARO | 45.49▲ | +1.06 (+2.39%) | 45.72 | 44.31 | 45,787 |
| KARS | 32.72▲ | +0.25 (+0.77%) | 32.7999 | 32.1993 | 19,188 |
| KAT | 56.836▲ | +0.236 (+0.42%) | 56.90 | 56.48 | 20,700 |
| KB | 117.66▲ | +3.75 (+3.29%) | 117.69 | 113.61 | 216,883 |
| KBA | 30.92▲ | +0.26 (+0.85%) | 30.92 | 30.41 | 123,951 |
| KBAB | 15.1543▲ | +0.0053 (+0.03%) | 15.2918 | 14.40 | 6,733 |
| KBDC | 13.77▼ | -0.01 (-0.07%) | 13.88 | 13.575 | 347,358 |
| KBDU | 31.359▼ | -0.569 (-1.78%) | 31.359 | 29.75 | 1,800 |
| KBE | 65.52▲ | +0.60 (+0.92%) | 65.57 | 64.22 | 1,945,862 |
| KBH | 65.30▲ | +0.49 (+0.76%) | 66.29 | 64.58 | 603,800 |
| KBON | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 32,042 |
| KBR | 42.71▼ | -0.32 (-0.74%) | 43.24 | 42.15 | 1,151,129 |
| KBUF | 30.1819▼ | -0.0582 (-0.19%) | 30.30 | 30.085 | 1,665 |
| KBWB | 87.08▲ | +0.84 (+0.97%) | 87.08 | 85.17 | 2,660,873 |
| KBWD | 13.61▼ | -0.03 (-0.22%) | 13.63 | 13.49 | 381,960 |
| KBWP | 123.9478▲ | +0.6378 (+0.52%) | 123.99 | 122.65 | 17,977 |
| KBWR | 69.3128▲ | +0.8328 (+1.22%) | 69.45 | 68.25 | 3,013 |
| KBWY | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.24 | 117,179 |
| KC | 13.83▲ | +0.08 (+0.58%) | 14.00 | 13.545 | 877,207 |
| KCAI | 30.985▲ | +0.089 (+0.29%) | 30.985 | 30.94 | 3,400 |
| KCCA | 15.245▼ | -0.056 (-0.37%) | 15.279 | 15.22 | 38,200 |
| KCE | 146.12▼ | -0.45 (-0.31%) | 146.60 | 145.22 | 18,230 |
| KCHV | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 21,300 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 123 |
| KD | 12.51▼ | -0.28 (-2.19%) | 12.92 | 12.4001 | 4,274,213 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KDP | 29.54▲ | +0.44 (+1.51%) | 29.58 | 29.00 | 6,802,400 |
| KDRN | 23.52▼ | -0.005 (-0.02%) | 23.52 | 23.50 | 100 |
| KDVD | 28.2671▲ | +0.3017 (+1.08%) | 28.2671 | 28.2671 | 117 |
| KE | 25.04▲ | +0.33 (+1.34%) | 25.435 | 24.50 | 255,747 |
| KEAT | 34.5854▲ | +0.0592 (+0.17%) | 34.5854 | 34.50 | 317 |
| KELYB | 13.53▼ | -0.39 (-2.80%) | 13.89 | 13.53 | 7,357 |
| KEMQ | 25.91▲ | +0.38 (+1.49%) | 25.91 | 25.20 | 113,900 |
| KEMX | 44.56▲ | +0.96 (+2.20%) | 44.66 | 43.765 | 18,483 |
| KEN | 80.87▲ | +0.50 (+0.62%) | 81.40 | 79.825 | 19,185 |
| KEP | 22.45▲ | +0.69 (+3.17%) | 22.51 | 21.82 | 504,480 |
| KEQU | 42.55▲ | +1.00 (+2.41%) | 42.95 | 41.75 | 4,112 |
| KEUA | 23.92▲ | +0.759 (+3.28%) | 23.92 | 23.92 | 200 |
| KEX | 130.94▲ | +2.61 (+2.03%) | 131.01 | 128.18 | 353,761 |
| KEY | 22.20▲ | +0.41 (+1.88%) | 22.62 | 21.50 | 39,766,784 |
| KEYS | 243.54▲ | +4.00 (+1.67%) | 248.00 | 237.68 | 1,654,794 |
| KF | 51.94▲ | +2.17 (+4.36%) | 52.2599 | 50.5832 | 36,219 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KFRC | 28.54▼ | -0.24 (-0.83%) | 29.59 | 28.18 | 219,648 |
| KFS | 12.47▲ | +0.11 (+0.89%) | 12.5599 | 12.375 | 40,543 |
| KFY | 62.20▼ | -0.67 (-1.07%) | 63.51 | 62.01 | 385,000 |
| KG | 12.99▲ | +0.84 (+6.91%) | 13.11 | 11.88 | 46,100 |
| KGC | 33.45 | +0.00 (+0.00%) | 34.00 | 32.36 | 18,238,073 |
| KGRN | 28.19▲ | +0.05 (+0.18%) | 28.21 | 27.59 | 23,700 |
| KGS | 50.63▲ | +0.63 (+1.26%) | 50.74 | 48.95 | 1,249,439 |
| KHC | 24.40▲ | +0.41 (+1.71%) | 24.44 | 23.915 | 13,444,795 |
| KHYB | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.82 | 868 |
| KIDS | 16.96▼ | -0.09 (-0.53%) | 17.24 | 16.72 | 99,768 |
| KIE | 57.69▲ | +0.19 (+0.33%) | 57.755 | 57.12 | 1,218,510 |
| KIM | 23.17▲ | +0.60 (+2.66%) | 23.19 | 22.525 | 8,428,847 |
| KINS | 15.90▲ | +0.06 (+0.38%) | 15.96 | 15.60 | 67,604 |
| KIO | 11.55▼ | -0.03 (-0.26%) | 11.58 | 11.5286 | 276,990 |
| KIQQ | 24.1077▲ | +0.1434 (+0.60%) | 24.1077 | 24.1077 | 1 |
| KJD | 16.492▲ | +0.164 (+1.00%) | 16.57 | 15.77 | 3,200 |
| KKR | 101.18▼ | -0.46 (-0.45%) | 104.27 | 99.77 | 6,747,800 |
| KLAC | 1,496.00▲ | +26.10 (+1.78%) | 1,497.61 | 1,455.0699 | 671,749 |
| KLAG | 22.2882▲ | +0.7646 (+3.55%) | 22.30 | 21.52 | 10,527 |
| KLAR | 13.08▼ | -0.77 (-5.56%) | 14.01 | 13.00 | 22,597,800 |
| KLIC | 70.85▲ | +1.39 (+2.00%) | 71.195 | 69.21 | 552,941 |
| KLIP | 29.51▲ | +0.06 (+0.20%) | 29.51 | 28.89 | 40,900 |
| KLMN | 28.2344▲ | +0.223 (+0.80%) | 28.2344 | 28.15 | 403 |
| KLMT | 32.1709▲ | +0.2888 (+0.91%) | 32.1709 | 32.1709 | 14 |
| KLXY | 27.2908▲ | +0.6858 (+2.58%) | 27.37 | 26.88 | 3,439 |