Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 122.39▲ | +0.57 (+0.47%) | 122.775 | 121.785 | 4,555,133 |
| IWFG | 54.273▲ | +0.235 (+0.43%) | 54.273 | 54.273 | 100 |
| IWL | 189.355▲ | +0.74 (+0.39%) | 189.835 | 188.9603 | 21,175 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWM | 299.96▲ | +2.29 (+0.77%) | 300.33 | 298.17 | 22,219,789 |
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |
| IWO | 387.37▲ | +4.74 (+1.24%) | 387.82 | 384.05 | 502,489 |
| IWP | 143.66▲ | +1.41 (+0.99%) | 143.95 | 142.56 | 717,531 |
| IWR | 113.44▲ | +0.79 (+0.70%) | 113.525 | 113.135 | 894,252 |
| IWS | 171.98▲ | +1.04 (+0.61%) | 172.25 | 171.675 | 315,608 |
| IWV | 436.47▲ | +1.89 (+0.43%) | 437.505 | 435.405 | 103,548 |
| IWX | 112.30▲ | +0.48 (+0.43%) | 112.605 | 112.05 | 157,004 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| IX | 38.49▲ | +0.95 (+2.53%) | 38.69 | 38.4184 | 187,203 |
| IXC | 58.47▼ | -0.11 (-0.19%) | 59.035 | 58.29 | 229,039 |
| IXG | 133.44▲ | +1.64 (+1.24%) | 133.72 | 132.89 | 99,464 |
| IXJ | 106.85▲ | +1.18 (+1.12%) | 107.4077 | 105.42 | 983,224 |
| IXN | 139.46▲ | +0.39 (+0.28%) | 140.49 | 138.56 | 224,724 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYC | 102.69▲ | +0.85 (+0.83%) | 102.93 | 101.96 | 30,042 |
| IYE | 67.36▼ | -0.12 (-0.18%) | 68.01 | 67.115 | 444,031 |
| IYF | 136.16▲ | +1.34 (+0.99%) | 136.746 | 135.69 | 144,563 |
| IYG | 96.72▲ | +1.03 (+1.08%) | 97.00 | 96.28 | 44,112 |
| IYH | 73.89▲ | +0.91 (+1.25%) | 74.31 | 72.81 | 302,689 |
| IYK | 75.32▲ | +0.34 (+0.45%) | 75.40 | 74.99 | 169,754 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| IYR | 104.73▼ | -0.05 (-0.05%) | 105.17 | 104.39 | 3,282,329 |
| IYW | 247.25▲ | +0.45 (+0.18%) | 248.42 | 245.53 | 227,449 |
| IYY | 186.769▲ | +0.959 (+0.52%) | 187.09 | 186.3347 | 11,559 |
| J | 150.08▲ | +2.14 (+1.45%) | 150.25 | 147.74 | 890,614 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JABS | 49.92▼ | -0.11 (-0.22%) | 49.9928 | 49.8971 | 2,080 |
| JACK | 17.24▲ | +0.64 (+3.86%) | 17.30 | 16.62 | 567,675 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JADE | 79.997▲ | +0.8724 (+1.10%) | 80.1599 | 79.89 | 2,667 |
| JAKK | 25.48▲ | +0.38 (+1.51%) | 25.51 | 25.06 | 43,735 |
| JAN | 30.71▲ | +0.12 (+0.39%) | 31.005 | 30.60 | 675,441 |
| JANX | 17.39▲ | +0.11 (+0.64%) | 17.6999 | 17.225 | 501,586 |
| JAPN | 25.4019▼ | -0.0904 (-0.35%) | 25.5157 | 25.2943 | 6,182 |
| JATT | 13.24▼ | -0.54 (-3.92%) | 23.76 | 12.00 | 214,795 |
| JAVA | 83.00▲ | +0.43 (+0.52%) | 83.20 | 82.77 | 232,511 |
| JAZZ | 254.28▲ | +5.58 (+2.24%) | 255.85 | 248.70 | 516,622 |
| JBGS | 12.50▲ | +0.13 (+1.05%) | 12.65 | 12.37 | 1,122,011 |
| JBHT | 275.45▲ | +0.98 (+0.36%) | 279.335 | 273.20 | 708,344 |
| JBIO | 21.34▲ | +0.11 (+0.52%) | 22.12 | 21.13 | 564,864 |
| JBL | 313.21▼ | -3.44 (-1.09%) | 321.4842 | 311.22 | 547,295 |
| JBND | 52.65▼ | -0.06 (-0.11%) | 52.70 | 52.60 | 781,237 |
| JBS | 13.82▲ | +0.27 (+1.99%) | 13.93 | 13.34 | 5,199,904 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| JBTM | 116.86▲ | +0.70 (+0.60%) | 117.42 | 114.00 | 720,848 |
| JCAL | 49.275▲ | +0.02 (+0.04%) | 49.35 | 49.25 | 24,531 |
| JCAP | 22.29▼ | -0.05 (-0.22%) | 22.7899 | 22.21 | 392,940 |
| JCE | 17.08▲ | +0.11 (+0.65%) | 17.1325 | 16.75 | 26,286 |
| JCI | 143.05▼ | -0.11 (-0.08%) | 146.08 | 143.02 | 3,227,984 |
| JCPB | 46.16▼ | -0.05 (-0.11%) | 46.20 | 46.14 | 1,463,721 |
| JCPI | 47.427▼ | -0.113 (-0.24%) | 47.60 | 47.42 | 23,925 |
| JD | 29.37▼ | -0.04 (-0.14%) | 29.584 | 29.17 | 5,208,585 |
| JDIV | 58.2762▲ | +0.4202 (+0.73%) | 58.36 | 58.16 | 5,655 |
| JDOC | 64.2514▲ | +0.596 (+0.94%) | 64.2514 | 64.2514 | 65 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JDVL | 32.4711▲ | +0.2211 (+0.69%) | 32.49 | 32.4399 | 12,132 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| JEF | 52.33▲ | +0.55 (+1.06%) | 52.75 | 51.9825 | 849,946 |
| JEMA | 62.2959▲ | +0.4959 (+0.80%) | 62.5928 | 62.18 | 79,120 |
| JEMB | 53.2673▼ | -0.0497 (-0.09%) | 53.63 | 52.75 | 284,359 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JEPQ | 59.84▲ | +0.18 (+0.30%) | 59.99 | 59.55 | 4,900,597 |
| JETS | 29.57▲ | +0.31 (+1.06%) | 29.6599 | 29.38 | 2,154,116 |
| JFLI | 54.2349▲ | +0.1076 (+0.20%) | 54.26 | 54.19 | 3,074 |
| JFLX | 49.87▲ | +0.01 (+0.02%) | 49.89 | 49.85 | 64,728 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JGLO | 73.49▲ | +0.42 (+0.57%) | 73.58 | 73.31 | 38,126 |
| JGRO | 94.21▲ | +0.47 (+0.50%) | 94.35 | 93.7535 | 290,443 |
| JGRW | 28.3177▲ | +0.1115 (+0.40%) | 28.3599 | 28.24 | 699 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHAI | 33.7682▲ | +0.1296 (+0.39%) | 33.7682 | 33.66 | 1,045 |
| JHCB | 20.79 | +0.00 (+0.00%) | 20.88 | 20.775 | 14,858 |
| JHCP | 24.74▼ | -0.10 (-0.40%) | 24.90 | 24.70 | 158,014 |
| JHCR | 24.91▼ | -0.0495 (-0.20%) | 25.04 | 24.8891 | 18,575 |
| JHDG | 28.19▲ | +0.17 (+0.61%) | 28.19 | 28.19 | 100 |
| JHDV | 47.562▲ | +0.1086 (+0.23%) | 47.562 | 47.562 | 100 |
| JHEM | 39.78▲ | +0.08 (+0.20%) | 39.99 | 39.75 | 80,002 |
| JHHY | 25.585▲ | +0.0194 (+0.08%) | 25.5896 | 25.57 | 3,289 |
| JHI | 13.21▼ | -0.06 (-0.45%) | 13.28 | 13.1951 | 18,878 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JHLN | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 100 |
| JHMB | 21.67▼ | -0.015 (-0.07%) | 21.69 | 21.65 | 5,583 |
| JHMD | 46.3855▲ | +0.2855 (+0.62%) | 46.5096 | 46.3489 | 46,536 |
| JHML | 91.01▲ | +0.4186 (+0.46%) | 91.04 | 90.9265 | 18,954 |
| JHMM | 75.95▲ | +0.38 (+0.50%) | 76.09 | 75.766 | 146,198 |
| JHMU | 25.86▼ | -0.0146 (-0.06%) | 25.87 | 25.84 | 3,592 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JHS | 10.94▼ | -0.01 (-0.09%) | 10.9424 | 10.91 | 21,902 |
| JHSC | 49.02▲ | +0.2873 (+0.59%) | 49.02 | 48.80 | 8,869 |
| JHX | 30.43▲ | +0.40 (+1.33%) | 31.01 | 30.09 | 4,726,590 |