Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.52 | 6,351,458 |
| JPSV | 58.687▼ | -0.1839 (-0.31%) | 58.687 | 58.687 | 100 |
| JPUS | 129.2556▼ | -1.0544 (-0.81%) | 130.61 | 129.2499 | 7,602 |
| JPXN | 89.78▼ | -1.92 (-2.09%) | 91.1716 | 89.76 | 18,784 |
| JPY | 32.3476▼ | -0.7418 (-2.24%) | 32.94 | 32.3476 | 19,861 |
| JQUA | 60.97▼ | -0.88 (-1.42%) | 61.86 | 60.95 | 876,783 |
| JRE | 24.262▼ | -0.0809 (-0.33%) | 24.262 | 24.262 | 100 |
| JRI | 12.07▼ | -0.03 (-0.25%) | 12.23 | 12.015 | 194,889 |
| JSCP | 47.075▼ | -0.1253 (-0.27%) | 47.16 | 47.065 | 168,662 |
| JSI | 51.465▼ | -0.225 (-0.44%) | 51.64 | 51.4617 | 146,043 |
| JSMD | 78.3141▼ | -2.2256 (-2.76%) | 80.12 | 78.27 | 136,799 |
| JSML | 69.3613▼ | -1.9002 (-2.67%) | 70.88 | 69.3613 | 12,066 |
| JSTC | 19.3515▼ | -0.3839 (-1.95%) | 19.69 | 19.3515 | 3,854 |
| JTEK | 78.9903▼ | -3.0732 (-3.74%) | 81.25 | 78.9617 | 287,711 |
| JUSA | 58.3213▼ | -1.0267 (-1.73%) | 58.39 | 58.3213 | 468 |
| JUST | 91.8417▼ | -1.4005 (-1.50%) | 93.12 | 91.83 | 4,845 |
| JVAL | 48.605▼ | -0.615 (-1.25%) | 49.30 | 48.5999 | 321,823 |
| JXI | 84.52▼ | -0.41 (-0.48%) | 84.70 | 84.235 | 15,523 |
| JXN | 105.94▼ | -1.81 (-1.68%) | 108.37 | 104.70 | 528,399 |
| KAI | 299.50▼ | -15.98 (-5.07%) | 313.93 | 297.86 | 171,821 |
| KALU | 114.87▼ | -3.35 (-2.83%) | 116.74 | 114.305 | 141,571 |
| KALV | 18.95▲ | +1.81 (+10.56%) | 19.27 | 16.44 | 2,402,168 |
| KARO | 48.05▼ | -0.70 (-1.44%) | 50.44 | 48.05 | 41,672 |
| KARS | 31.22▼ | -0.8768 (-2.73%) | 31.81 | 31.22 | 5,066 |
| KAT | 53.4152▼ | -0.4548 (-0.84%) | 53.945 | 53.35 | 10,098 |
| KB | 99.72▼ | -2.02 (-1.99%) | 101.76 | 99.585 | 152,052 |
| KBA | 29.475▼ | -0.56 (-1.86%) | 29.70 | 29.45 | 86,463 |
| KBDC | 13.88▼ | -0.07 (-0.50%) | 14.12 | 13.87 | 201,624 |
| KBDU | 20.09▼ | -2.165 (-9.73%) | 20.09 | 20.09 | 414 |
| KBE | 59.09▼ | -0.10 (-0.17%) | 59.32 | 58.5742 | 1,697,645 |
| KBFR | 24.5676▼ | -0.0075 (-0.03%) | 24.63 | 24.5676 | 365 |
| KBH | 51.91▼ | -0.21 (-0.40%) | 52.85 | 51.51 | 1,501,619 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 470 |
| KBR | 37.53▼ | -0.21 (-0.56%) | 38.17 | 37.44 | 983,859 |
| KBUF | 28.00▼ | -0.434 (-1.53%) | 28.00 | 28.00 | 100 |
| KBWB | 78.07▼ | -0.93 (-1.18%) | 79.04 | 77.635 | 1,360,231 |
| KBWD | 12.358▼ | -0.162 (-1.29%) | 12.555 | 12.3398 | 292,454 |
| KBWP | 118.6211▲ | +0.2311 (+0.20%) | 119.3899 | 118.2501 | 17,742 |
| KBWY | 15.27▼ | -0.01 (-0.07%) | 15.45 | 15.23 | 136,750 |
| KC | 14.40▼ | -0.40 (-2.70%) | 15.285 | 14.28 | 1,336,407 |
| KCAI | 31.335▼ | -0.38 (-1.20%) | 31.335 | 31.335 | 100 |
| KCCA | 15.05▼ | -0.005 (-0.03%) | 15.08 | 14.97 | 44,161 |
| KCE | 135.97▼ | -0.54 (-0.40%) | 136.98 | 135.44 | 12,073 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.10 | 25.095 | 231 |
| KD | 12.82▲ | +0.17 (+1.34%) | 13.04 | 12.50 | 3,280,657 |
| KDEF | 53.73▼ | -2.69 (-4.77%) | 55.8672 | 53.73 | 139,911 |
| KDP | 26.27▼ | -0.10 (-0.38%) | 26.675 | 26.19 | 9,859,595 |
| KDRN | 23.145▼ | -0.035 (-0.15%) | 23.145 | 23.145 | 100 |
| KDVD | 25.76▼ | -0.265 (-1.02%) | 25.76 | 25.76 | 100 |
| KE | 24.53▼ | -1.01 (-3.95%) | 25.46 | 24.47 | 154,019 |
| KEAT | 33.611▼ | -0.1648 (-0.49%) | 33.90 | 33.611 | 582 |
| KELYB | 12.49▼ | -0.51 (-3.92%) | 13.002 | 12.10 | 4,221 |
| KEMQ | 22.13▼ | -0.858 (-3.73%) | 22.46 | 22.13 | 2,685 |
| KEMX | 39.49▼ | -1.57 (-3.82%) | 40.54 | 39.49 | 35,460 |
| KEN | 81.20▼ | -0.16 (-0.20%) | 82.10 | 80.33 | 20,105 |
| KEP | 15.06▼ | -0.62 (-3.95%) | 15.4679 | 15.04 | 511,971 |
| KEQU | 34.79▲ | +0.75 (+2.20%) | 35.35 | 34.00 | 10,267 |
| KEX | 136.15▲ | +0.27 (+0.20%) | 137.145 | 134.0325 | 606,298 |
| KEY | 19.88▼ | -0.12 (-0.60%) | 19.99 | 19.675 | 10,818,956 |
| KEYS | 281.07▼ | -12.05 (-4.11%) | 290.02 | 280.33 | 1,024,377 |
| KF | 45.15▼ | -2.51 (-5.27%) | 46.00 | 45.06 | 17,571 |
| KFII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.42 | 125,105 |
| KFRC | 28.70▲ | +0.76 (+2.72%) | 29.08 | 27.79 | 185,720 |
| KFS | 10.19▲ | +0.08 (+0.79%) | 10.312 | 10.00 | 62,856 |
| KFY | 64.06▲ | +1.05 (+1.67%) | 64.80 | 62.75 | 508,603 |
| KG | 10.85▼ | -0.12 (-1.09%) | 11.12 | 10.57 | 13,588 |
| KGC | 27.89▼ | -1.13 (-3.89%) | 29.2399 | 27.855 | 8,186,401 |
| KGRN | 28.60▼ | -0.7965 (-2.71%) | 28.97 | 28.60 | 6,163 |
| KGS | 58.74▼ | -0.38 (-0.64%) | 59.33 | 58.26 | 783,111 |
| KHC | 21.56▲ | +0.05 (+0.23%) | 21.94 | 21.47 | 13,395,964 |
| KHYB | 23.845▼ | -0.1365 (-0.57%) | 23.90 | 23.845 | 4,590 |
| KIDS | 16.35▲ | +0.12 (+0.74%) | 16.62 | 16.03 | 128,575 |
| KIE | 54.83▲ | +0.23 (+0.42%) | 55.155 | 54.41 | 1,990,879 |
| KIM | 22.26▼ | -0.15 (-0.67%) | 22.58 | 22.22 | 3,876,266 |
| KINS | 14.66▲ | +0.12 (+0.83%) | 14.85 | 14.50 | 73,901 |
| KIO | 10.78▼ | -0.16 (-1.46%) | 10.965 | 10.78 | 245,077 |
| KIQQ | 23.1155▼ | -0.3565 (-1.52%) | 23.29 | 23.1155 | 12,012 |
| KJD | 18.2884▼ | -0.671 (-3.54%) | 18.7099 | 18.2884 | 8,605 |
| KKR | 89.99▲ | +1.08 (+1.21%) | 90.96 | 87.74 | 6,204,201 |
| KLAC | 1,451.13▼ | -92.6899 (-6.00%) | 1,514.79 | 1,445.51 | 1,090,518 |
| KLAG | 20.3005▼ | -2.7761 (-12.03%) | 22.0199 | 20.2537 | 24,346 |
| KLAR | 12.85▼ | -0.11 (-0.85%) | 13.20 | 12.84 | 5,593,461 |
| KLIC | 64.75▼ | -4.05 (-5.89%) | 67.445 | 64.45 | 438,816 |
| KLIP | 25.90▼ | -0.66 (-2.48%) | 26.2751 | 25.90 | 25,132 |
| KLMN | 26.39▼ | -0.6021 (-2.23%) | 26.51 | 26.39 | 462,805 |
| KLMT | 29.72▼ | -0.603 (-1.99%) | 29.935 | 29.72 | 100 |
| KMB | 98.85▼ | -0.51 (-0.51%) | 100.815 | 98.57 | 2,996,278 |
| KMI | 34.07▲ | +0.09 (+0.26%) | 34.40 | 33.775 | 9,221,534 |
| KMID | 23.53▼ | -0.36 (-1.51%) | 23.81 | 23.53 | 26,626 |
| KMLM | 27.74▲ | +0.26 (+0.95%) | 27.86 | 27.65 | 115,839 |
| KMPR | 31.17▲ | +0.80 (+2.63%) | 31.2827 | 30.26 | 755,360 |
| KMT | 35.61▼ | -0.76 (-2.09%) | 36.295 | 35.52 | 598,075 |
| KMTS | 19.68▼ | -0.90 (-4.37%) | 21.22 | 19.41 | 266,924 |
| KMX | 42.68▲ | +0.80 (+1.91%) | 42.73 | 41.543 | 2,457,807 |
| KN | 25.87▼ | -0.78 (-2.93%) | 26.38 | 25.85 | 441,830 |
| KNCT | 138.68▼ | -3.98 (-2.79%) | 141.06 | 138.68 | 1,000 |
| KNF | 87.10▼ | -0.80 (-0.91%) | 88.96 | 86.83 | 505,765 |
| KNGZ | 35.918▼ | -0.372 (-1.03%) | 36.28 | 35.82 | 6,100 |
| KNO | 51.655▼ | -1.2184 (-2.30%) | 51.655 | 51.655 | 100 |