Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 60.8002▼ | -0.8198 (-1.33%) | 60.8002 | 60.76 | 685 |
| JUST | 95.3628▼ | -1.2572 (-1.30%) | 95.76 | 95.3628 | 3,100 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| JXI | 86.37▼ | -0.29 (-0.33%) | 86.62 | 85.78 | 8,311 |
| JXN | 109.45▼ | -2.05 (-1.84%) | 109.56 | 104.02 | 748,418 |
| KAI | 330.86▼ | -14.91 (-4.31%) | 342.15 | 326.32 | 131,010 |
| KALU | 122.69▼ | -3.15 (-2.50%) | 124.37 | 119.72 | 229,971 |
| KALV | 16.23▲ | +0.02 (+0.12%) | 16.36 | 15.73 | 671,640 |
| KARO | 46.50▼ | -0.325 (-0.69%) | 47.06 | 45.97 | 38,040 |
| KARS | 30.97▲ | +0.31 (+1.01%) | 31.03 | 30.48 | 8,723 |
| KAT | 56.3061▼ | -0.3026 (-0.53%) | 56.49 | 56.13 | 4,555 |
| KB | 99.75▼ | -2.64 (-2.58%) | 100.5399 | 97.21 | 384,007 |
| KBA | 30.00▼ | -0.16 (-0.53%) | 30.13 | 29.92 | 104,185 |
| KBAB | 10.7823▲ | +0.1354 (+1.27%) | 11.005 | 10.62 | 13,520 |
| KBDC | 13.65▼ | -0.26 (-1.87%) | 13.89 | 13.5683 | 407,198 |
| KBDU | 23.8483▲ | +0.4389 (+1.87%) | 23.895 | 23.82 | 928 |
| KBE | 59.55▼ | -1.40 (-2.30%) | 59.635 | 58.18 | 4,154,982 |
| KBFR | 24.4924▼ | -0.3387 (-1.36%) | 24.4924 | 24.4924 | 1 |
| KBH | 57.79▼ | -0.69 (-1.18%) | 58.21 | 56.90 | 641,873 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| KBR | 40.00▼ | -0.13 (-0.32%) | 40.48 | 39.20 | 2,290,626 |
| KBUF | 28.7458▲ | +0.2207 (+0.77%) | 28.975 | 28.385 | 805 |
| KBWB | 79.09▼ | -1.97 (-2.43%) | 79.21 | 77.49 | 3,376,579 |
| KBWD | 12.89▼ | -0.22 (-1.68%) | 13.025 | 12.79 | 395,610 |
| KBWP | 125.11▼ | -0.28 (-0.22%) | 125.1142 | 123.4744 | 4,617 |
| KBWY | 16.14▼ | -0.22 (-1.34%) | 16.29 | 16.00 | 88,629 |
| KC | 11.99▲ | +0.24 (+2.04%) | 12.25 | 11.62 | 1,884,574 |
| KCAI | 31.7158▲ | +0.0008 (+0.00%) | 31.85 | 31.65 | 559 |
| KCCA | 15.052▼ | -0.0899 (-0.59%) | 15.09 | 14.99 | 48,064 |
| KCE | 141.18▼ | -3.79 (-2.61%) | 142.05 | 139.95 | 8,051 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 104 |
| KD | 13.19▼ | -0.32 (-2.37%) | 13.54 | 12.99 | 3,479,768 |
| KDEF | 62.27▲ | +4.02 (+6.90%) | 62.49 | 58.52 | 181,344 |
| KDP | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.715 | 7,450,099 |
| KDRN | 23.3559▼ | -0.0191 (-0.08%) | 23.40 | 23.3559 | 102 |
| KDVD | 26.5604▼ | -0.5208 (-1.92%) | 26.61 | 26.5604 | 456 |
| KE | 22.63▼ | -1.65 (-6.80%) | 24.11 | 22.545 | 202,229 |
| KEAT | 34.2216▲ | +0.0487 (+0.14%) | 34.2216 | 33.91 | 421 |
| KELYB | 14.94▼ | -0.72 (-4.60%) | 15.50 | 14.37 | 11,054 |
| KEMQ | 22.98▼ | -0.0487 (-0.21%) | 23.141 | 22.73 | 17,403 |
| KEMX | 40.84▼ | -0.5517 (-1.33%) | 41.28 | 40.48 | 30,432 |
| KEN | 84.22▼ | -0.46 (-0.54%) | 84.37 | 82.89 | 13,326 |
| KEP | 16.33▼ | -0.25 (-1.51%) | 16.46 | 16.0337 | 1,298,490 |
| KEQU | 41.85▲ | +0.85 (+2.07%) | 41.85 | 40.80 | 889 |
| KEUA | 22.8166▼ | -0.0634 (-0.28%) | 22.96 | 22.7706 | 1,769 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KEY | 19.86▼ | -0.51 (-2.50%) | 19.915 | 19.315 | 20,056,688 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| KF | 48.29▲ | +0.82 (+1.73%) | 49.06 | 46.925 | 18,386 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KFRC | 27.34▼ | -0.49 (-1.76%) | 27.42 | 26.03 | 173,236 |
| KFS | 11.51▲ | +0.06 (+0.52%) | 11.78 | 11.18 | 129,924 |
| KFY | 63.60▼ | -1.48 (-2.27%) | 64.62 | 62.23 | 629,644 |
| KG | 15.24▼ | -0.58 (-3.67%) | 15.9299 | 15.23 | 14,496 |
| KGC | 32.55▼ | -0.19 (-0.58%) | 32.805 | 31.6624 | 9,913,215 |
| KGRN | 27.17▲ | +0.40 (+1.49%) | 27.23 | 26.83 | 9,755 |
| KGS | 55.30▼ | -1.10 (-1.95%) | 56.90 | 55.10 | 1,302,815 |
| KHC | 24.54▲ | +0.31 (+1.28%) | 24.56 | 23.48 | 18,531,155 |
| KHYB | 24.41▼ | -0.05 (-0.20%) | 24.45 | 24.41 | 20,650 |
| KIDS | 18.05▲ | +0.23 (+1.29%) | 18.23 | 17.38 | 183,458 |
| KIE | 57.30▼ | -0.54 (-0.93%) | 57.39 | 56.35 | 2,517,795 |
| KIM | 23.28▼ | -0.23 (-0.98%) | 23.325 | 22.93 | 6,856,367 |
| KINS | 15.58▼ | -0.64 (-3.95%) | 16.75 | 15.355 | 240,236 |
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KIQQ | 23.7013▼ | -0.2287 (-0.96%) | 23.7013 | 23.7013 | 101 |
| KJD | 15.894▲ | +1.7228 (+12.16%) | 16.10 | 14.86 | 17,069 |
| KKR | 91.33▼ | -4.26 (-4.46%) | 93.06 | 89.11 | 7,864,535 |
| KLAC | 1,344.55▼ | -84.81 (-5.93%) | 1,418.67 | 1,332.00 | 1,113,735 |
| KLAG | 17.7291▼ | -2.3275 (-11.60%) | 19.80 | 17.6529 | 27,181 |
| KLAR | 13.75▲ | +0.22 (+1.63%) | 14.293 | 13.515 | 6,201,892 |
| KLIC | 61.47▼ | -2.01 (-3.17%) | 62.665 | 60.60 | 672,524 |
| KLIP | 26.74▲ | +0.32 (+1.21%) | 26.895 | 26.43 | 65,615 |
| KLMN | 27.70▼ | -0.2038 (-0.73%) | 27.70 | 27.53 | 782 |
| KLMT | 30.9348▼ | -0.3762 (-1.20%) | 30.9348 | 30.89 | 211 |
| KLXY | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.45 | 176 |
| KMB | 104.58▼ | -0.33 (-0.31%) | 104.82 | 101.69 | 5,063,200 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMID | 25.02▼ | -0.31 (-1.22%) | 25.02 | 24.745 | 14,824 |
| KMLI | 10.2443▲ | +0.0623 (+0.61%) | 10.34 | 9.73 | 45,083 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KMPR | 31.78▼ | -0.78 (-2.40%) | 32.37 | 31.04 | 538,265 |
| KMT | 37.18▼ | -2.84 (-7.10%) | 39.255 | 36.85 | 2,007,703 |
| KMTS | 23.04▼ | -0.66 (-2.78%) | 23.655 | 22.67 | 242,756 |
| KMX | 42.19▲ | +0.14 (+0.33%) | 42.34 | 40.00 | 2,999,731 |
| KN | 24.83▼ | -0.86 (-3.35%) | 25.235 | 24.51 | 662,019 |
| KNCT | 142.7215▼ | -1.5715 (-1.09%) | 143.8501 | 142.7215 | 1,143 |
| KNF | 80.20▼ | -3.84 (-4.57%) | 82.55 | 78.53 | 535,417 |
| KNGZ | 37.1285▼ | -0.3965 (-1.06%) | 37.49 | 36.7291 | 7,617 |
| KNO | 53.683▼ | -0.703 (-1.29%) | 53.683 | 53.683 | 51 |
| KNRG | 25.92▼ | -0.055 (-0.21%) | 26.03 | 25.90 | 6,404 |
| KNSA | 46.16▲ | +0.14 (+0.30%) | 47.41 | 44.9411 | 1,140,424 |
| KNSL | 372.02▼ | -6.47 (-1.71%) | 377.7799 | 370.50 | 168,005 |
| KNTK | 45.58▼ | -0.15 (-0.33%) | 46.16 | 45.05 | 974,305 |
| KNX | 56.87▼ | -4.14 (-6.79%) | 59.445 | 56.28 | 3,490,096 |
| KO | 77.04▲ | +0.01 (+0.01%) | 77.19 | 76.36 | 14,495,007 |
| KOD | 24.86▼ | -0.30 (-1.19%) | 25.22 | 23.35 | 528,377 |
| KOF | 104.24▼ | -1.28 (-1.21%) | 105.68 | 103.46 | 90,980 |
| KOID | 32.9125▼ | -0.7775 (-2.31%) | 33.24 | 32.81 | 96,037 |
| KOKU | 119.15▼ | -1.246 (-1.03%) | 119.15 | 119.15 | 352 |