Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHSC | 45.5184▲ | +1.1384 (+2.57%) | 45.69 | 44.7785 | 56,458 |
| JHX | 23.89▲ | +0.67 (+2.89%) | 24.305 | 23.47 | 5,984,784 |
| JIG | 76.65▲ | +0.79 (+1.04%) | 76.83 | 75.89 | 15,300 |
| JIII | 50.60▼ | -0.02 (-0.04%) | 50.65 | 50.59 | 4,100 |
| JILL | 16.76▲ | +0.20 (+1.21%) | 16.81 | 16.39 | 69,400 |
| JIRE | 77.21▲ | +0.71 (+0.93%) | 77.45 | 76.35 | 481,100 |
| JIVE | 84.087▲ | +1.0781 (+1.30%) | 84.3684 | 83.35 | 318,571 |
| JJSF | 95.80▼ | -2.64 (-2.68%) | 97.63 | 94.78 | 179,649 |
| JKHY | 187.82▲ | +0.97 (+0.52%) | 189.525 | 186.02 | 693,528 |
| JKS | 25.23▼ | -0.60 (-2.32%) | 26.30 | 24.25 | 796,110 |
| JLL | 354.58▲ | +10.18 (+2.96%) | 357.30 | 346.65 | 462,718 |
| JLQD | 42.1011▲ | +0.1418 (+0.34%) | 42.1011 | 42.02 | 121 |
| JLS | 18.30 | +0.00 (+0.00%) | 18.39 | 18.12 | 14,586 |
| JMBS | 45.84▲ | +0.14 (+0.31%) | 45.845 | 45.7197 | 1,252,971 |
| JMEE | 68.90▲ | +1.43 (+2.12%) | 69.166 | 68.03 | 87,700 |
| JMHI | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.08 | 19,400 |
| JMIA | 12.52▲ | +0.07 (+0.56%) | 12.805 | 12.11 | 2,384,971 |
| JMID | 30.12▲ | +0.3721 (+1.25%) | 30.23 | 29.91 | 11,400 |
| JMMF | 100.07▼ | -0.03 (-0.03%) | 100.116 | 100.07 | 1,751 |
| JMOM | 70.30▲ | +0.88 (+1.27%) | 70.64 | 69.57 | 681,054 |
| JMSB | 21.16▲ | +0.94 (+4.65%) | 21.25 | 20.21 | 27,889 |
| JMSI | 50.645▲ | +0.115 (+0.23%) | 50.69 | 50.41 | 35,100 |
| JMTG | 51.15▲ | +0.15 (+0.29%) | 51.15 | 51.00 | 551,200 |
| JNJ | 218.01▼ | -0.20 (-0.09%) | 218.675 | 210.50 | 14,762,883 |
| JNK | 97.86▲ | +0.27 (+0.28%) | 97.92 | 97.68 | 3,646,203 |
| JNUG | 285.60▼ | -6.31 (-2.16%) | 306.49 | 278.95 | 451,183 |
| JOBY | 14.30▼ | -0.42 (-2.85%) | 15.45 | 13.73 | 27,482,595 |
| JOE | 65.00▲ | +0.89 (+1.39%) | 65.00 | 63.46 | 121,614 |
| JOET | 42.85▲ | +0.55 (+1.30%) | 43.07 | 42.52 | 106,300 |
| JOF | 11.27▲ | +0.13 (+1.17%) | 11.30 | 11.1441 | 44,758 |
| JOJO | 15.606▲ | +0.086 (+0.55%) | 15.606 | 15.50 | 3,700 |
| JOUT | 46.81▲ | +2.42 (+5.45%) | 46.81 | 44.25 | 76,564 |
| JOYY | 66.24▼ | -1.84 (-2.70%) | 69.00 | 65.81 | 402,678 |
| JPAN | 37.689▲ | +0.462 (+1.24%) | 37.85 | 37.34 | 900 |
| JPEF | 74.27▲ | +0.7489 (+1.02%) | 74.563 | 73.56 | 338,400 |
| JPEM | 63.58▲ | +0.4815 (+0.76%) | 63.74 | 63.392 | 12,500 |
| JPIE | 46.35▲ | +0.04 (+0.09%) | 46.35 | 46.3125 | 1,043,992 |
| JPIN | 70.3391▲ | +0.8091 (+1.16%) | 70.435 | 69.835 | 10,311 |
| JPM | 302.04▼ | -0.70 (-0.23%) | 305.40 | 301.15 | 10,270,144 |
| JPMB | 40.4114▲ | +0.2514 (+0.63%) | 40.45 | 40.24 | 8,553 |
| JPME | 113.92▲ | +1.572 (+1.40%) | 114.298 | 112.95 | 13,600 |
| JPMO | 14.80▲ | +0.01 (+0.07%) | 14.969 | 14.80 | 44,900 |
| JPRE | 47.96▲ | +0.13 (+0.27%) | 48.185 | 47.62 | 10,000 |
| JPSE | 54.19▲ | +1.16 (+2.19%) | 54.27 | 53.583 | 43,800 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.685 | 9,083,824 |
| JPSV | 61.6678▲ | +1.5344 (+2.55%) | 61.71 | 60.56 | 787 |
| JPUS | 129.165▲ | +1.374 (+1.08%) | 129.362 | 128.29 | 16,300 |
| JPXN | 90.74▲ | +1.09 (+1.22%) | 90.82 | 90.16 | 10,800 |
| JPY | 33.214▲ | +0.2674 (+0.81%) | 33.214 | 33.02 | 2,900 |
| JQUA | 63.98▲ | +0.71 (+1.12%) | 64.25 | 63.455 | 1,133,870 |
| JRE | 23.907▲ | +0.0688 (+0.29%) | 23.907 | 23.90 | 500 |
| JRI | 13.72▲ | +0.05 (+0.37%) | 13.785 | 13.61 | 162,196 |
| JSCP | 47.57▲ | +0.05 (+0.11%) | 47.58 | 47.53 | 294,527 |
| JSI | 52.24▲ | +0.06 (+0.11%) | 52.26 | 52.18 | 156,700 |
| JSMD | 88.3178▲ | +1.6737 (+1.93%) | 88.75 | 86.9593 | 51,689 |
| JSML | 78.664▲ | +1.2974 (+1.68%) | 78.75 | 77.50 | 447,221 |
| JSTC | 20.696▲ | +0.256 (+1.25%) | 20.76 | 20.48 | 35,500 |
| JTEK | 89.10▲ | +0.25 (+0.28%) | 89.849 | 87.99 | 308,300 |
| JUSA | 61.72▲ | +0.6938 (+1.14%) | 61.89 | 61.29 | 1,400 |
| JUST | 97.1087▲ | +1.1278 (+1.18%) | 97.45 | 96.28 | 6,112 |
| JVAL | 50.95▲ | +0.952 (+1.90%) | 51.16 | 50.26 | 73,063 |
| JXI | 79.89▲ | +0.27 (+0.34%) | 80.18 | 79.38 | 58,887 |
| JXN | 114.25▲ | +3.84 (+3.48%) | 114.61 | 110.23 | 455,376 |
| JYNT | 10.08▲ | +0.42 (+4.35%) | 10.08 | 9.72 | 40,812 |
| KAI | 327.09▲ | +9.42 (+2.97%) | 330.00 | 310.20 | 74,477 |
| KALU | 133.16▲ | +5.57 (+4.37%) | 133.19 | 129.04 | 173,108 |
| KALV | 15.91▲ | +0.60 (+3.92%) | 15.925 | 15.16 | 751,892 |
| KARO | 43.34▼ | -1.42 (-3.17%) | 48.34 | 42.11 | 78,560 |
| KARS | 32.56▲ | +0.70 (+2.20%) | 32.60 | 32.25 | 6,300 |
| KAT | 55.88▲ | +0.4355 (+0.79%) | 56.0899 | 55.60 | 3,410 |
| KB | 95.08▲ | +4.99 (+5.54%) | 95.55 | 93.274 | 195,198 |
| KBA | 31.20▲ | +0.33 (+1.07%) | 31.3399 | 30.86 | 1,340,822 |
| KBAB | 18.43▲ | +1.38 (+8.09%) | 18.5765 | 17.85 | 40,112 |
| KBDC | 14.78▲ | +0.11 (+0.75%) | 14.90 | 14.66 | 377,911 |
| KBDU | 45.8087▲ | +6.3616 (+16.13%) | 46.13 | 44.25 | 7,971 |
| KBE | 64.78▲ | +2.45 (+3.93%) | 65.065 | 62.73 | 2,407,599 |
| KBH | 61.65▲ | +1.49 (+2.48%) | 62.34 | 60.40 | 1,032,500 |
| KBR | 44.32▲ | +0.84 (+1.93%) | 44.565 | 43.50 | 885,407 |
| KBUF | 31.235▲ | +0.28 (+0.90%) | 31.36 | 31.15 | 9,800 |
| KBWB | 86.23▲ | +1.53 (+1.81%) | 86.94 | 84.79 | 5,220,419 |
| KBWD | 14.42▲ | +0.17 (+1.19%) | 14.42 | 14.225 | 249,321 |
| KBWP | 121.21▼ | -0.3266 (-0.27%) | 121.34 | 120.03 | 13,991 |
| KBWR | 67.1772▲ | +2.9592 (+4.61%) | 67.21 | 64.61 | 42,650 |
| KBWY | 16.33▲ | +0.1391 (+0.86%) | 16.33 | 16.13 | 107,259 |
| KC | 11.87▲ | +0.53 (+4.67%) | 11.96 | 11.6004 | 701,422 |
| KCAI | 30.476▼ | -0.101 (-0.33%) | 30.476 | 30.476 | 200 |
| KCCA | 16.09▼ | -0.07 (-0.43%) | 16.09 | 15.855 | 15,968 |
| KCE | 159.809▲ | +2.617 (+1.66%) | 160.26 | 157.65 | 20,074 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.21 | 10.18 | 1,800 |
| KCSH | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 55 |
| KD | 24.59▲ | +0.26 (+1.07%) | 24.8662 | 24.34 | 1,758,060 |
| KDEF | 57.67▲ | +1.31 (+2.32%) | 57.95 | 56.90 | 115,383 |
| KDP | 27.70▼ | -0.25 (-0.89%) | 28.08 | 27.39 | 10,053,303 |
| KDRN | 23.29▲ | +0.0228 (+0.10%) | 23.29 | 23.29 | 24 |
| KDVD | 26.6288▲ | +0.5021 (+1.92%) | 26.6288 | 26.36 | 286 |
| KE | 31.12▲ | +0.92 (+3.05%) | 31.30 | 30.1011 | 146,689 |
| KEAT | 31.983▲ | +0.165 (+0.52%) | 32.07 | 31.93 | 1,600 |
| KELYA | 10.12▲ | +0.39 (+4.01%) | 10.16 | 9.76 | 432,306 |
| KELYB | 13.00▼ | -0.975 (-6.98%) | 13.00 | 13.00 | 459 |
| KEMQ | 26.47▲ | +0.2952 (+1.13%) | 26.57 | 26.315 | 5,063 |