Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 43.69▲ | +0.52 (+1.20%) | 43.95 | 43.05 | 3,847,200 |
| KN | 22.88▲ | +0.61 (+2.74%) | 23.09 | 22.63 | 498,700 |
| KNCT | 129.47▲ | +3.06 (+2.42%) | 129.47 | 128.24 | 2,200 |
| KNF | 69.51▲ | +2.15 (+3.19%) | 70.29 | 67.66 | 1,170,828 |
| KNGZ | 35.145▲ | +0.575 (+1.66%) | 35.29 | 34.97 | 2,700 |
| KNO | 50.0662▲ | +0.4066 (+0.82%) | 50.105 | 50.05 | 3,071 |
| KNRG | 25.9106▲ | +0.0656 (+0.25%) | 25.92 | 25.895 | 3,193 |
| KNSA | 37.03▼ | -0.86 (-2.27%) | 38.29 | 37.00 | 346,991 |
| KNSL | 472.16▲ | +2.23 (+0.47%) | 473.015 | 462.05 | 158,827 |
| KNTK | 36.76▲ | +0.78 (+2.17%) | 37.43 | 36.14 | 1,153,378 |
| KNX | 42.73▲ | +0.36 (+0.85%) | 43.365 | 42.44 | 3,405,453 |
| KO | 66.80▼ | -0.24 (-0.36%) | 66.80 | 66.00 | 13,683,500 |
| KOD | 11.60▼ | -0.27 (-2.27%) | 12.2199 | 11.555 | 509,969 |
| KOF | 81.93▼ | -0.39 (-0.47%) | 82.84 | 81.89 | 164,000 |
| KOID | 31.83▲ | +0.98 (+3.18%) | 31.90 | 31.31 | 96,700 |
| KOKU | 116.286▲ | +1.5603 (+1.36%) | 116.286 | 115.29 | 109 |
| KOLD | 37.64▲ | +0.95 (+2.59%) | 38.55 | 37.19 | 2,565,118 |
| KOMP | 63.75▲ | +2.06 (+3.34%) | 63.87 | 63.1601 | 128,817 |
| KONG | 30.053▲ | +0.097 (+0.32%) | 30.08 | 30.017 | 1,090 |
| KOOL | 12.6277▲ | +0.2145 (+1.73%) | 12.68 | 12.6056 | 9,342 |
| KOP | 26.74▲ | +0.39 (+1.48%) | 26.94 | 26.55 | 146,680 |
| KORP | 47.66▲ | +0.10 (+0.21%) | 47.715 | 47.52 | 51,500 |
| KORU | 118.18▲ | +11.15 (+10.42%) | 119.4754 | 116.0291 | 81,175 |
| KPDD | 24.5372▲ | +1.2331 (+5.29%) | 25.12 | 24.30 | 54,997 |
| KPLT | 13.71▼ | -0.69 (-4.79%) | 14.98 | 13.60 | 81,889 |
| KPRO | 30.9071▲ | +0.1977 (+0.64%) | 30.9071 | 30.9071 | 10 |
| KQQQ | 29.23▲ | +0.55 (+1.92%) | 29.43 | 29.0117 | 33,592 |
| KR | 67.13▼ | -0.65 (-0.96%) | 67.235 | 65.745 | 6,673,051 |
| KRBN | 33.24▼ | -0.34 (-1.01%) | 33.62 | 33.04 | 71,425 |
| KRC | 40.36▲ | +0.81 (+2.05%) | 40.74 | 39.92 | 1,107,200 |
| KRE | 61.51▲ | +1.32 (+2.19%) | 61.585 | 60.595 | 14,669,560 |
| KRG | 21.66▲ | +0.33 (+1.55%) | 21.735 | 21.375 | 1,344,073 |
| KRMA | 42.9182▲ | +0.569 (+1.34%) | 42.99 | 42.82 | 3,947 |
| KRMN | 79.07▲ | +4.36 (+5.84%) | 79.2506 | 75.9312 | 1,006,669 |
| KRNT | 14.08▲ | +0.54 (+3.99%) | 14.14 | 13.22 | 510,797 |
| KROP | 30.66▲ | +0.085 (+0.28%) | 31.08 | 30.66 | 1,648 |
| KROS | 15.89▲ | +0.19 (+1.21%) | 16.14 | 15.645 | 496,743 |
| KRRO | 45.71▲ | +2.74 (+6.38%) | 47.55 | 42.05 | 259,507 |
| KRT | 23.89▲ | +0.87 (+3.78%) | 24.18 | 23.29 | 179,575 |
| KRUS | 57.68▲ | +2.01 (+3.61%) | 58.525 | 56.00 | 187,669 |
| KRYS | 184.74▲ | +3.27 (+1.80%) | 186.08 | 179.19 | 224,397 |
| KSA | 40.69▲ | +0.88 (+2.21%) | 40.80 | 40.56 | 863,081 |
| KSPI | 75.18▲ | +1.46 (+1.98%) | 75.56 | 73.81 | 670,300 |
| KSPY | 28.395▲ | +0.281 (+1.00%) | 28.42 | 28.24 | 47,802 |
| KSS | 15.53▲ | +1.55 (+11.09%) | 15.57 | 14.325 | 6,168,186 |
| KSTR | 19.70▲ | +1.09 (+5.86%) | 19.70 | 19.511 | 88,400 |
| KT | 18.48▼ | -0.09 (-0.48%) | 18.77 | 18.48 | 1,614,300 |
| KTB | 78.55▲ | +4.22 (+5.68%) | 78.76 | 75.81 | 380,103 |
| KTEC | 18.02▲ | +0.55 (+3.15%) | 18.14 | 18.01 | 67,309 |
| KTOS | 96.28▲ | +1.65 (+1.74%) | 101.50 | 94.67 | 4,260,558 |
| KURE | 19.81▲ | +0.33 (+1.69%) | 19.93 | 19.77 | 20,085 |
| KVAC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| KVLE | 27.141▲ | +0.332 (+1.24%) | 27.15 | 27.11 | 84,300 |
| KVUE | 16.22▼ | -0.43 (-2.58%) | 16.645 | 16.14 | 23,282,951 |
| KVYO | 24.49▲ | +0.07 (+0.29%) | 24.935 | 23.96 | 2,220,123 |
| KWEB | 39.86▲ | +1.44 (+3.75%) | 40.33 | 39.75 | 40,868,100 |
| KWR | 129.51▲ | +3.84 (+3.06%) | 129.72 | 127.34 | 67,900 |
| KXI | 64.07▼ | -0.23 (-0.36%) | 64.08 | 63.74 | 65,865 |
| KYIV | 12.39▲ | +0.41 (+3.42%) | 12.48 | 11.85 | 272,200 |
| KYMR | 59.89▲ | +2.68 (+4.68%) | 60.00 | 56.58 | 813,233 |
| KYN | 11.84▲ | +0.21 (+1.81%) | 11.86 | 11.70 | 525,800 |
| L | 101.33▲ | +0.47 (+0.47%) | 101.79 | 100.35 | 876,600 |
| LABD | 34.84▼ | -0.29 (-0.83%) | 35.68 | 34.28 | 1,468,868 |
| LABU | 107.95▲ | +0.89 (+0.83%) | 109.81 | 105.665 | 814,353 |
| LAD | 302.59▲ | +4.45 (+1.49%) | 305.215 | 300.1845 | 199,700 |
| LADR | 10.63▲ | +0.19 (+1.82%) | 10.65 | 10.46 | 531,800 |
| LAKE | 16.14▼ | -0.73 (-4.33%) | 17.29 | 16.13 | 162,784 |
| LALT | 22.8498▲ | +0.2072 (+0.92%) | 22.9144 | 22.5907 | 69 |
| LAMR | 118.99▲ | +1.67 (+1.42%) | 119.28 | 117.38 | 352,919 |
| LARK | 25.88▲ | +0.09 (+0.35%) | 25.9667 | 25.75 | 8,099 |
| LASR | 30.62▲ | +2.55 (+9.08%) | 30.695 | 29.11 | 694,033 |
| LAUR | 29.28▲ | +0.41 (+1.42%) | 29.47 | 28.89 | 878,650 |
| LAYS | 55.483▲ | +1.8433 (+3.44%) | 57.5952 | 55.00 | 7,692 |
| LAZ | 49.20▲ | +1.34 (+2.80%) | 49.55 | 48.30 | 707,746 |
| LB | 51.80▲ | +2.94 (+6.02%) | 51.81 | 49.3501 | 537,340 |
| LBAY | 24.853▲ | +0.032 (+0.13%) | 24.88 | 24.76 | 19,500 |
| LBRDA | 59.47▲ | +0.02 (+0.03%) | 60.58 | 59.35 | 89,826 |
| LBRDK | 59.64▼ | -0.12 (-0.20%) | 60.86 | 59.51 | 1,097,884 |
| LBRT | 12.30▲ | +0.25 (+2.07%) | 12.34 | 11.80 | 3,819,161 |
| LBRX | 16.07▲ | +0.63 (+4.08%) | 16.31 | 15.17 | 144,500 |
| LBTYA | 10.94▲ | +0.38 (+3.60%) | 10.98 | 10.72 | 2,141,426 |
| LBTYB | 11.7895▲ | +1.2895 (+12.28%) | 11.7895 | 10.4546 | 214 |
| LBTYK | 11.00▲ | +0.39 (+3.68%) | 11.05 | 10.74 | 1,202,626 |
| LC | 15.33▲ | +0.36 (+2.40%) | 15.46 | 15.15 | 920,500 |
| LCCC | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 8,000 |
| LCDL | 15.04▲ | +0.503 (+3.46%) | 15.04 | 14.50 | 53,601 |
| LCDS | 63.1134▲ | +0.925 (+1.49%) | 63.1134 | 63.1134 | 3 |
| LCG | 32.5073▲ | +0.4683 (+1.46%) | 32.51 | 32.5073 | 305 |
| LCID | 21.39▲ | +0.41 (+1.95%) | 21.57 | 20.9257 | 5,221,343 |
| LCII | 84.77▼ | -0.13 (-0.15%) | 86.39 | 84.665 | 198,707 |
| LCLG | 61.6825▲ | +1.3445 (+2.23%) | 61.6825 | 61.6825 | 19 |
| LCNB | 14.68▲ | +0.33 (+2.30%) | 14.68 | 14.305 | 23,130 |
| LCR | 37.77▲ | +0.267 (+0.71%) | 37.83 | 37.74 | 5,662 |
| LCTD | 53.195▲ | +0.514 (+0.98%) | 53.29 | 52.851 | 12,400 |
| LCTU | 72.166▲ | +1.036 (+1.46%) | 72.32 | 71.81 | 24,000 |
| LDEM | 58.545▲ | +1.558 (+2.73%) | 58.62 | 58.545 | 335 |
| LDOS | 185.94▼ | -2.09 (-1.11%) | 188.38 | 185.52 | 781,000 |
| LDP | 21.46▲ | +0.05 (+0.23%) | 21.51 | 21.37 | 44,000 |
| LDRC | 25.32 | +0.00 (+0.00%) | 25.32 | 25.23 | 3,405 |
| LDRH | 24.926▲ | +0.111 (+0.45%) | 24.926 | 24.926 | 100 |