Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 27.31▼ | -0.77 (-2.74%) | 28.01 | 27.16 | 87,912 |
| HCM | 16.50▲ | +0.14 (+0.86%) | 16.53 | 16.21 | 61,047 |
| HCKT | 22.60▲ | +0.13 (+0.58%) | 22.65 | 22.39 | 102,276 |
| HCI | 111.89▲ | +1.38 (+1.25%) | 112.4752 | 110.49 | 112,239 |
| HCC | 67.04▲ | +0.89 (+1.35%) | 67.73 | 65.85 | 662,843 |
| HCA | 305.11▲ | +8.11 (+2.73%) | 305.91 | 297.35 | 1,651,997 |
| HBT | 18.52▲ | +0.35 (+1.93%) | 18.89 | 18.03 | 30,548 |
| HBNC | 11.84▲ | +0.42 (+3.68%) | 11.92 | 11.36 | 232,551 |
| HBCP | 36.09▲ | +2.49 (+7.41%) | 36.24 | 33.30 | 13,899 |
| HBB | 21.13▼ | -0.16 (-0.75%) | 21.78 | 20.9314 | 63,619 |
| HBAN | 13.28▲ | +0.10 (+0.76%) | 13.44 | 12.80 | 39,981,446 |
| HAYW | 13.21▲ | +0.04 (+0.30%) | 13.34 | 13.105 | 1,159,832 |
| HAYN | 60.25▼ | -0.10 (-0.17%) | 60.42 | 60.09 | 164,166 |
| HAWX | 30.58▼ | -0.0176 (-0.06%) | 30.6199 | 30.545 | 6,910 |
| HAUZ | 20.41▲ | +0.09 (+0.44%) | 20.4391 | 20.30 | 55,141 |
| HASI | 24.95▲ | +0.61 (+2.51%) | 25.00 | 24.22 | 839,218 |
| HAS | 55.27▲ | +0.33 (+0.60%) | 55.66 | 54.75 | 1,486,401 |
| HART | 28.806▲ | +0.1145 (+0.40%) | 28.806 | 28.806 | 100 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| HAPY | 20.9983▼ | -0.0452 (-0.21%) | 21.00 | 20.98 | 516 |
| HAPS | 25.9936▲ | +0.1203 (+0.46%) | 25.9936 | 25.90 | 230 |
| HAPI | 29.81▼ | -0.298 (-0.99%) | 30.03 | 29.795 | 600 |
| HAP | 50.9879▲ | +0.3688 (+0.73%) | 51.11 | 50.62 | 2,261 |
| HALO | 38.64▲ | +0.83 (+2.20%) | 38.69 | 37.73 | 1,258,837 |
| HAL | 39.08▲ | +0.43 (+1.11%) | 39.215 | 38.04 | 6,634,510 |
| HAIL | 26.3989▼ | -0.321 (-1.20%) | 26.76 | 26.33 | 3,233 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAFC | 15.21▲ | +0.61 (+4.18%) | 15.22 | 14.49 | 253,161 |
| HAE | 81.24▼ | -2.22 (-2.66%) | 83.32 | 80.15 | 845,073 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| HA | 12.95▼ | -0.04 (-0.31%) | 13.08 | 12.865 | 359,397 |
| H | 146.37▼ | -1.43 (-0.97%) | 149.28 | 145.19 | 493,829 |
| GYRE | 15.51▲ | +0.10 (+0.65%) | 15.805 | 14.59 | 58,852 |
| GYLD | 13.0244▲ | +0.0749 (+0.58%) | 13.095 | 12.9948 | 7,279 |
| GXUS | 42.8187▼ | -0.0573 (-0.13%) | 42.8187 | 42.8187 | 0 |
| GXTG | 22.24▼ | -0.21 (-0.94%) | 22.33 | 22.24 | 700 |
| GXO | 49.73▲ | +1.57 (+3.26%) | 49.81 | 48.60 | 959,502 |
| GXG | 25.03▲ | +0.34 (+1.38%) | 25.1801 | 24.55 | 35,646 |
| GXC | 65.33▼ | -0.19 (-0.29%) | 65.365 | 65.10 | 19,281 |
| GWX | 30.96▼ | -0.10 (-0.32%) | 31.0599 | 30.8101 | 34,051 |
| GWW | 942.65▲ | +5.11 (+0.55%) | 946.00 | 932.79 | 261,958 |
| GWRS | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.1101 | 16,910 |
| GWRE | 107.64▼ | -0.26 (-0.24%) | 108.405 | 107.0002 | 376,312 |
| GVUS | 43.877▲ | +0.2706 (+0.62%) | 43.877 | 43.877 | 2 |
| GVLU | 22.508▲ | +0.16 (+0.72%) | 22.52 | 22.42 | 7,100 |
| GVIP | 102.386▼ | -1.144 (-1.10%) | 103.49 | 102.105 | 3,990 |
| GVA | 53.44▼ | -0.24 (-0.45%) | 54.255 | 53.00 | 301,964 |
| GUSH | 39.88▲ | +0.77 (+1.97%) | 40.5227 | 38.93 | 722,716 |
| GUSA | 42.9286▼ | -0.3545 (-0.82%) | 43.1865 | 42.9286 | 228 |
| GURU | 40.3723▼ | -0.1049 (-0.26%) | 40.60 | 40.26 | 1,284 |
| GUNR | 41.48▲ | +0.35 (+0.85%) | 41.64 | 41.17 | 347,804 |
| GUG | 14.18▼ | -0.01 (-0.07%) | 14.23 | 14.127 | 46,500 |
| GTY | 26.99▲ | +0.49 (+1.85%) | 27.01 | 26.52 | 207,050 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| GTLS | 148.04▼ | -0.53 (-0.36%) | 150.005 | 146.30 | 404,451 |
| GTLB | 51.49▼ | -1.07 (-2.04%) | 52.55 | 50.74 | 1,726,274 |
| GTES | 17.20▲ | +0.02 (+0.12%) | 17.395 | 17.125 | 1,366,780 |
| GTEK | 26.8642▼ | -0.6458 (-2.35%) | 27.3078 | 26.77 | 11,417 |
| GT | 11.88▲ | +0.17 (+1.45%) | 11.995 | 11.6781 | 2,675,044 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GSSC | 60.844▲ | +0.284 (+0.47%) | 60.949 | 60.23 | 19,200 |
| GSPY | 27.36▼ | -0.176 (-0.64%) | 27.53 | 27.30 | 2,700 |
| GSLC | 98.05▼ | -0.79 (-0.80%) | 98.9693 | 97.82 | 189,975 |
| GSL | 21.34▲ | +0.14 (+0.66%) | 21.41 | 21.12 | 625,903 |
| GSK | 39.75▲ | +0.48 (+1.22%) | 39.76 | 39.37 | 1,623,882 |
| GSJY | 36.7263▼ | -0.1625 (-0.44%) | 36.84 | 36.7263 | 652 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSIE | 32.78▲ | +0.05 (+0.15%) | 32.90 | 32.69 | 289,731 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| GSHD | 57.81▲ | +1.11 (+1.96%) | 58.39 | 56.195 | 294,113 |
| GSG | 22.47▲ | +0.18 (+0.81%) | 22.56 | 22.34 | 696,813 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| GSEU | 34.9307▲ | +0.0871 (+0.25%) | 34.99 | 34.89 | 1,001 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| GSBD | 15.33▲ | +0.07 (+0.46%) | 15.36 | 15.28 | 352,738 |
| GSBC | 52.45▲ | +1.54 (+3.02%) | 52.52 | 50.20 | 30,167 |
| GS | 404.00▲ | +0.89 (+0.22%) | 408.00 | 403.01 | 2,805,466 |
| GRVY | 66.44▼ | -0.07 (-0.11%) | 67.06 | 65.93 | 24,589 |
| GRPZ | 23.8164▲ | +0.2387 (+1.01%) | 23.8164 | 23.8164 | 28 |
| GRPM | 112.50▲ | +0.30 (+0.27%) | 112.9145 | 111.825 | 23,810 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GRMN | 139.52▼ | -1.20 (-0.85%) | 141.78 | 138.86 | 2,924,108 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| GRID | 109.73▼ | -0.76 (-0.69%) | 110.82 | 109.50 | 25,200 |
| GREK | 38.90▲ | +0.41 (+1.07%) | 39.01 | 38.67 | 23,743 |
| GREI | 31.54▲ | +0.149 (+0.47%) | 31.54 | 31.54 | 8 |
| GRC | 36.02▼ | -0.02 (-0.06%) | 36.69 | 35.94 | 200,357 |
| GRBK | 52.34▲ | +0.37 (+0.71%) | 53.00 | 51.76 | 263,822 |
| GQRE | 52.8676▲ | +0.2676 (+0.51%) | 52.93 | 52.66 | 14,415 |
| GQI | 50.7571▼ | -0.4777 (-0.93%) | 51.1606 | 50.66 | 3,973 |
| GPS | 20.76▼ | -0.27 (-1.28%) | 21.05 | 20.56 | 5,390,541 |
| GPRE | 22.23▲ | +1.09 (+5.16%) | 22.43 | 21.11 | 4,830,201 |
| GPOR | 154.32▲ | +1.52 (+0.99%) | 155.25 | 152.35 | 138,864 |
| GPN | 122.10▼ | -0.08 (-0.07%) | 123.11 | 121.54 | 1,065,055 |
| GPK | 27.35▲ | +0.14 (+0.51%) | 27.37 | 27.005 | 2,249,889 |
| GPIX | 44.36▼ | -0.45 (-1.00%) | 44.80 | 44.24 | 30,332 |
| GPIQ | 43.43▼ | -0.89 (-2.01%) | 44.25 | 43.26 | 79,619 |
| GPI | 265.53▲ | +2.37 (+0.90%) | 267.45 | 262.415 | 95,856 |
| GPCR | 36.36▲ | +0.18 (+0.50%) | 37.47 | 35.70 | 383,323 |