iShares Russell Top 200 Growth ETF (IWY) Stock Price

276.80 ▼ -8.40 (-2.95%)
Open: 279.79 Vol: 258.4K Day's range: 274.04 - 280.09 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.36▲ 275.69▲ 276.39▲ 284.65▼ 288.64▼
MA10 275.93▲ 276.93▲ 279.34▼ 285.39▼ 289.31▼
MA20 275.49▲ 280.28▼ 283.41▼ 291.53▼ 286.68▼
MA50 277.77▼ 284.62▼ 284.13▼ 290.31▼ 278.55▼
MA100 281.76▼ 284.90▼ 287.84▼ 287.34▼ 260.66▲
MA200 284.40▼ 289.43▼ 293.07▼ 279.64▼ 218.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.412▲ -0.310▼ -0.995▼ -1.325▼ -1.666▼
RSI 56.738▲ 33.077▼ 30.810▼ 34.864▼ 44.505▼
STOCH 96.278▲ 17.656▼ 8.345▼ 37.755     50.245    
WILL %R -0.814▲ -72.293     -74.625     -88.938▼ -71.608    
CCI 148.182▲ -49.957     -76.417     -183.365▼ -107.372▼
Latest Filters Detected On IWY
MA $IWY Price Crossed Below MA(200) Set Alert
▼ BREAK $IWY Price Breaks 60 Days Low Set Alert
▼ BREAK $IWY Price Breaks 30 Days Low Set Alert
▼ BREAK $IWY Price Breaks 20 Days Low Set Alert
▼ BREAK $IWY Price Breaks 10 Days Low Set Alert
iShares Russell Top 200 Growth ETF News
Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?
Wednesday, September 23, 2026 03:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
iShares Russell Top 200 Growth ETF
Friday, July 17, 2026 07:36 AM
A virtually unknown megacap ETF has spent a decade quietly outperforming the S&P 500, yet most growth investors have never put it on their radar. Before you dismiss it as just another… ...
Growth-Oriented ETFs: VONG Has Lower Fees, While IWY Has Delivered Higher Returns
Saturday, January 17, 2026 10:20 AM
Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and iShares Russell Top 200 Growth ETF (NYSEMKT:IWY) both focus on large-cap U.S. growth stocks, but VONG charges lower fees and holds a broader swath of ...
IWY historical stock data
date open high low close volume
30/10/26 279.79 280.09 274.04 276.80 258,400
29/10/26 284.93 286.32 283.93 285.20 236,650
28/10/26 289.53 290.23 288.09 289.45 252,458
27/10/26 285.67 288.48 285.088 287.60 217,142
26/10/26 282.53 285.646 282.19 284.19 441,993
23/10/26 281.23 283.33 280.25 281.26 271,500
22/10/26 285.81 286.60 281.30 282.37 283,938
21/10/26 289.75 291.40 288.13 290.60 269,500
20/10/26 287.11 290.60 285.62 287.93 1,332,500
19/10/26 288.83 290.72 287.80 288.48 1,882,287
Quote Details
52wk Low:238.75
52wk High:305.25
Vol:258.4K
Avg Vol(3m):7.5M
1Y Chng:+1.18%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00