| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.48▼ | 282.33▼ | 282.03▲ | 273.97▲ | 280.67▲ |
| MA10 | 282.58▼ | 281.15▲ | 279.94▲ | 276.25▲ | 282.67▼ |
| MA20 | 281.73▲ | 278.35▲ | 276.78▲ | 280.80▲ | 279.69▲ |
| MA50 | 278.19▲ | 273.80▲ | 274.07▲ | 285.79▼ | 274.16▲ |
| MA100 | 275.32▲ | 274.91▲ | 278.80▲ | 277.67▲ | 252.66▲ |
| MA200 | 273.49▲ | 280.14▲ | 281.68▲ | 275.64▲ | 208.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | 0.320▲ | 0.787▲ | -0.156▼ | -1.288▼ |
| RSI | 71.185▲ | 75.805▲ | 70.912▲ | 51.677▲ | 52.970▲ |
| STOCH | 64.232 | 96.242▲ | 97.651▲ | 36.369 | 33.467 |
| WILL %R | -36.278 | -8.168▲ | -5.275▲ | -32.370 | -55.754 |
| CCI | -23.787 | 73.486 | 89.315 | 31.058 | -68.334 |
|
Saturday, January 17, 2026 10:20 AM
Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and iShares Russell Top 200 Growth ETF (NYSEMKT:IWY) both focus on large-cap U.S. growth stocks, but VONG charges lower fees and holds a broader swath of ...
|
|
Sunday, January 11, 2026 04:48 PM
IWY charges a higher expense ratio than VUG. VUG holds more stocks and manages significantly larger assets under management. IWY offers slightly different tech weighting in its top holdings. This ...
|
|
Monday, September 15, 2025 08:00 AM
The iShares Russell Top 200 Growth ETF offers a rules-based, large-cap growth strategy with a 0.20% expense ratio and $15B in assets. IWY has outperformed SPY, QQQ, and IWF over the past five years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 276.08 | 283.0189 | 275.8286 | 282.13 | 220,530 |
| 31/07/26 | 276.45 | 277.825 | 271.79 | 276.38 | 430,154 |
| 30/07/26 | 270.36 | 274.24 | 269.70 | 274.05 | 595,122 |
| 29/07/26 | 270.77 | 272.63 | 265.52 | 265.58 | 382,267 |
| 28/07/26 | 270.90 | 272.7536 | 267.83 | 271.73 | 402,725 |
| 27/07/26 | 277.92 | 277.9701 | 271.15 | 273.42 | 266,518 |
| 24/07/26 | 276.60 | 278.06 | 273.92 | 274.90 | 263,667 |
| 23/07/26 | 277.80 | 279.44 | 275.3601 | 277.06 | 296,978 |
| 22/07/26 | 282.07 | 284.86 | 281.925 | 283.09 | 1,141,080 |
| 21/07/26 | 283.22 | 284.435 | 281.815 | 284.18 | 338,898 |
|
|
||||
|
|
||||
|
|