| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.09▲ | 188.03▲ | 187.97▲ | 186.59▲ | 190.92▼ |
| MA10 | 187.88▲ | 187.75▲ | 186.89▲ | 189.55▼ | 192.10▼ |
| MA20 | 186.82▲ | 186.01▲ | 185.86▲ | 191.93▼ | 186.19▲ |
| MA50 | 185.38▲ | 187.30▲ | 188.77▼ | 192.04▼ | 169.58▲ |
| MA100 | 187.10▲ | 190.14▼ | 191.43▼ | 184.46▲ | 150.17▲ |
| MA200 | 189.46▼ | 192.28▼ | 192.96▼ | 172.06▲ | 146.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.393▲ | 0.610▲ | -0.974▼ | -1.281▼ |
| RSI | 67.745▲ | 62.009▲ | 57.050▲ | 43.735▼ | 57.771▲ |
| STOCH | 96.012▲ | 97.868▲ | 97.893▲ | 12.168▼ | 59.200 |
| WILL %R | -0.968▲ | -0.704▲ | -0.581▲ | -61.333 | -54.864 |
| CCI | 63.877 | 64.805 | 80.701 | -76.756 | -79.576 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 03:56 AM
Detailed price information for Russell Top 200 Growth Ishares ETF (IWY-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 186.45 | 188.29 | 186.105 | 188.20 | 279,762 |
| 22/04/24 | 184.72 | 186.4139 | 183.2512 | 185.27 | 233,861 |
| 19/04/24 | 187.11 | 187.21 | 182.98 | 183.56 | 363,672 |
| 18/04/24 | 188.71 | 189.69 | 187.3628 | 187.59 | 230,068 |
| 17/04/24 | 191.29 | 191.40 | 188.00 | 188.33 | 221,680 |
| 16/04/24 | 190.18 | 191.42 | 189.61 | 190.07 | 249,312 |
| 15/04/24 | 194.88 | 194.96 | 189.87 | 190.00 | 322,400 |
| 12/04/24 | 194.54 | 195.13 | 192.78 | 193.55 | 221,200 |
| 11/04/24 | 193.92 | 196.48 | 192.905 | 195.96 | 244,723 |
| 10/04/24 | 192.26 | 193.49 | 192.01 | 192.97 | 355,249 |
|
|
||||
|
|
||||
|
|