iShares Russell Top 200 Growth ETF (IWY) Stock Price

282.13 ▲ +5.75 (+2.08%)
Open: 276.08 Vol: 220.53K Day's range: 275.8286 - 283.0189 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.48▼ 282.33▼ 282.03▲ 273.97▲ 280.67▲
MA10 282.58▼ 281.15▲ 279.94▲ 276.25▲ 282.67▼
MA20 281.73▲ 278.35▲ 276.78▲ 280.80▲ 279.69▲
MA50 278.19▲ 273.80▲ 274.07▲ 285.79▼ 274.16▲
MA100 275.32▲ 274.91▲ 278.80▲ 277.67▲ 252.66▲
MA200 273.49▲ 280.14▲ 281.68▲ 275.64▲ 208.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ 0.320▲ 0.787▲ -0.156▼ -1.288▼
RSI 71.185▲ 75.805▲ 70.912▲ 51.677▲ 52.970▲
STOCH 64.232     96.242▲ 97.651▲ 36.369     33.467    
WILL %R -36.278     -8.168▲ -5.275▲ -32.370     -55.754    
CCI -23.787     73.486     89.315     31.058     -68.334    
Latest Filters Detected On IWY
▲ PSAR&MOM $IWY PSAR Switch Up + Momentum Set Alert
RSI $IWY RSI(14) Crossed Above 50 Set Alert
MA $IWY Price Crossed Above MA(26) Set Alert
MA $IWY Price Crossed Above MA(13) Set Alert
CDL $IWY Engulfing Candlestick Pattern Detected Set Alert
iShares Russell Top 200 Growth ETF News
IWY historical stock data
date open high low close volume
03/08/26 276.08 283.0189 275.8286 282.13 220,530
31/07/26 276.45 277.825 271.79 276.38 430,154
30/07/26 270.36 274.24 269.70 274.05 595,122
29/07/26 270.77 272.63 265.52 265.58 382,267
28/07/26 270.90 272.7536 267.83 271.73 402,725
27/07/26 277.92 277.9701 271.15 273.42 266,518
24/07/26 276.60 278.06 273.92 274.90 263,667
23/07/26 277.80 279.44 275.3601 277.06 296,978
22/07/26 282.07 284.86 281.925 283.09 1,141,080
21/07/26 283.22 284.435 281.815 284.18 338,898
Quote Details
52wk Low:238.75
52wk High:303.06
Vol:220.53K
Avg Vol(3m):5.7M
1Y Chng:+9.76%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00