iShares Russell Top 200 Growth ETF (IWY) Stock Price

121.07 ▼ -2.70 (-2.18%)
Open: 121.85 Vol: 309K Day's range: 121.07 - 121.85 Oct 26, 14:24 EDT
IEX Real-Time Price
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.54▼ 121.91▼ 122.14▼ 123.08▼ 123.01▼
MA10 122.19▼ 122.39▼ 122.60▼ 124.39▼ 122.11▼
MA20 123.79▼ 123.89▼ 124.06▼ 123.46▼ 117.40▲
MA50 125.35▼ 123.96▼ 123.84▼ 122.58▼ 104.18▲
MA100 122.92▼ 121.73▼ 121.68▼ 116.62▲ 93.68▲
MA200 121.12▼ 119.85▲ 118.87▲ 105.77▲ 82.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.382▼ -0.430▼ -0.380▼ -0.338▼
RSI 27.360▼ 32.138▼ 32.877▼ 45.183▼ 60.071▲
STOCH 7.570▼ 9.309▼ 10.317▼ 16.410▼ 47.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -51.650    
CCI -126.678▼ -126.429▼ -130.313▼ -131.674▼ 8.611    
Latest Filters Detected On IWY
MA $IWY Price Crossed Above MA(13) Set Alert
iShares Russell Top 200 Growth ETF News
IWY historical stock data
date open high low close volume
26/10/20 121.85 121.85 121.07 121.07 309,004
23/10/20 123.60 123.77 122.62 123.77 60,095
22/10/20 123.71 123.85 121.97 123.14 82,200
21/10/20 123.62 124.64 123.32 123.69 81,300
20/10/20 123.61 124.90 122.98 123.74 95,000
19/10/20 125.98 126.44 122.87 123.17 98,700
16/10/20 126.54 127.22 125.16 125.30 162,900
15/10/20 124.70 126.00 124.40 125.73 159,800
14/10/20 127.90 128.26 125.86 126.64 278,300
13/10/20 128.38 128.615 127.06 127.61 120,916
Quote Details
52wk Low:71.865
52wk High:131.90
Vol:309K
Avg Vol(3m):3.4M
1Y Chng:+32.27%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00