| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.76▲ | 281.70▲ | 281.59▲ | 280.11▲ | 276.38▲ |
| MA10 | 281.59▲ | 281.53▲ | 280.92▲ | 279.71▲ | 264.02▲ |
| MA20 | 281.45▲ | 280.90▲ | 281.14▲ | 274.40▲ | 267.44▲ |
| MA50 | 280.81▲ | 280.19▲ | 279.71▲ | 263.62▲ | 264.07▲ |
| MA100 | 281.22▲ | 279.45▲ | 278.30▲ | 268.13▲ | 243.03▲ |
| MA200 | 279.79▲ | 276.97▲ | 266.04▲ | 268.56▲ | 198.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.057▲ | 0.067▲ | 0.233▲ | 2.062▲ |
| RSI | 61.654▲ | 60.218▲ | 62.454▲ | 67.538▲ | 61.335▲ |
| STOCH | 85.931▲ | 87.407▲ | 89.846▲ | 74.837 | 82.264▲ |
| WILL %R | -9.859▲ | -3.704▲ | -2.134▲ | -10.358▲ | -2.422▲ |
| CCI | 128.645▲ | 100.389▲ | 98.682 | 127.989▲ | 133.017▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 281.72 | 281.92 | 280.83 | 281.85 | 278,338 |
| 04/05/26 | 280.82 | 281.6299 | 278.445 | 280.32 | 487,456 |
| 01/05/26 | 281.00 | 282.92 | 280.86 | 281.00 | 431,894 |
| 30/04/26 | 279.41 | 279.7699 | 275.373 | 278.97 | 457,454 |
| 29/04/26 | 278.36 | 278.73 | 277.05 | 278.41 | 442,202 |
| 28/04/26 | 278.34 | 279.47 | 277.37 | 279.00 | 494,712 |
| 27/04/26 | 279.27 | 281.0399 | 278.67 | 280.96 | 328,045 |
| 24/04/26 | 277.195 | 280.54 | 276.77 | 280.30 | 556,374 |
| 23/04/26 | 278.50 | 279.02 | 273.84 | 276.38 | 503,835 |
| 22/04/26 | 277.31 | 280.04 | 276.72 | 279.90 | 298,224 |
|
|
||||
|
|
||||
|
|