| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.73▲ | 288.56▲ | 288.51▲ | 287.82▲ | 291.01▼ |
| MA10 | 288.40▲ | 288.37▲ | 287.58▲ | 286.76▲ | 287.66▲ |
| MA20 | 288.33▲ | 287.82▲ | 288.43▲ | 291.94▼ | 272.50▲ |
| MA50 | 288.09▲ | 289.26▼ | 286.62▲ | 285.30▲ | 270.55▲ |
| MA100 | 287.86▲ | 286.38▲ | 290.83▼ | 272.93▲ | 247.59▲ |
| MA200 | 288.69▲ | 291.47▼ | 291.83▼ | 273.92▲ | 203.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.176▲ | -0.005▼ | -1.242▼ | 1.882▲ |
| RSI | 63.544▲ | 55.495▲ | 54.389▲ | 50.271▲ | 59.233▲ |
| STOCH | 73.630 | 83.845▲ | 84.351▲ | 45.157 | 78.307 |
| WILL %R | -22.901▲ | -6.067▲ | -14.535▲ | -59.272 | -22.267▲ |
| CCI | 168.395▲ | 85.883 | 70.979 | -33.632 | 53.354 |
|
Monday, June 15, 2026 04:59 PM
Microsoft (MSFT) stock rises 1.92% premarket to $398.24 as a historic U.S.-Iran peace deal sparks a massive tech rally ahead of its projected $87B summer earnings print. Microsoft shares dip on news ...
|
|
Monday, June 15, 2026 04:59 PM
Microsoft (MSFT) stock rises 1.92% premarket to $398.24 as a historic U.S.-Iran peace deal sparks a massive tech rally ahead of its projected $87B summer earnings print. Microsoft shares dip on news ...
|
|
Friday, January 16, 2026 04:00 PM
Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and iShares Russell Top 200 Growth ETF (NYSEMKT:IWY) both focus on large-cap U.S. growth stocks, but VONG charges lower fees and holds a broader swath of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 288.46 | 289.32 | 285.93 | 288.74 | 236,074 |
| 17/06/26 | 289.44 | 289.89 | 284.13 | 284.90 | 406,448 |
| 16/06/26 | 290.63 | 290.815 | 288.97 | 289.04 | 271,651 |
| 15/06/26 | 289.64 | 292.37 | 289.19 | 291.40 | 298,253 |
| 12/06/26 | 285.89 | 286.155 | 282.42 | 285.01 | 444,312 |
| 11/06/26 | 281.21 | 285.55 | 278.90 | 285.02 | 609,109 |
| 10/06/26 | 283.71 | 286.09 | 280.604 | 280.79 | 508,845 |
| 09/06/26 | 289.78 | 291.28 | 279.69 | 286.09 | 446,625 |
| 08/06/26 | 290.15 | 291.365 | 288.13 | 288.53 | 359,629 |
| 05/06/26 | 295.60 | 295.95 | 287.20 | 288.04 | 514,632 |
|
|
||||
|
|
||||
|
|