5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 248.77▲ | 248.55▲ | 248.44▲ | 247.31▲ | 242.36▲ |
MA10 | 248.67▲ | 248.27▲ | 247.85▲ | 245.62▲ | 235.84▲ |
MA20 | 248.43▲ | 247.75▲ | 247.31▲ | 241.36▲ | 223.95▲ |
MA50 | 247.71▲ | 247.28▲ | 246.30▲ | 232.76▲ | 225.46▲ |
MA100 | 247.21▲ | 245.88▲ | 242.48▲ | 224.31▲ | 204.25▲ |
MA200 | 246.50▲ | 241.78▲ | 238.49▲ | 227.66▲ | 173.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.082▲ | 0.094▲ | 0.242▲ | 3.340▲ |
RSI | 65.083▲ | 64.130▲ | 62.731▲ | 68.918▲ | 63.794▲ |
STOCH | 85.923▲ | 70.794 | 68.006 | 85.327▲ | 95.594▲ |
WILL %R | -9.659▲ | -11.236▲ | -10.714▲ | -2.202▲ | -0.509▲ |
CCI | 137.434▲ | 111.786▲ | 109.196▲ | 98.366 | 105.953▲ |
Tuesday, July 08, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the First Trust Large Cap Core AlphaDEX ETF (FEX) is a passively managed exchange traded fund launched on ...
|
Tuesday, July 08, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Russell Top 200 Growth ETF (IWY) is a passively managed exchange traded fund launched on ...
|
Friday, June 27, 2025 05:00 PM
iShares Russell Top 200 Growth ETF (IWY) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 247.61 | 249.2591 | 247.61 | 248.91 | 213,855 |
08/07/25 | 247.31 | 247.31 | 246.2248 | 246.56 | 197,821 |
07/07/25 | 247.41 | 247.57 | 245.55 | 246.81 | 248,205 |
03/07/25 | 247.15 | 248.88 | 246.99 | 248.36 | 144,423 |
02/07/25 | 243.89 | 245.925 | 243.73 | 245.91 | 345,472 |
01/07/25 | 245.54 | 246.03 | 243.08 | 243.93 | 792,500 |
30/06/25 | 246.32 | 247.145 | 245.403 | 246.51 | 357,905 |
27/06/25 | 243.76 | 245.24 | 242.72 | 244.74 | 231,500 |
26/06/25 | 241.92 | 243.52 | 241.41 | 243.23 | 177,845 |
25/06/25 | 241.08 | 241.78 | 240.44 | 241.28 | 226,900 |
|
|
||||
|
|
||||
|
|