iShares Russell Top 200 Growth ETF (IWY) Stock Price

248.91 ▲ +2.35 (+0.95%)
Open: 247.61 Vol: 213.86K Day's range: 247.61 - 249.2591 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.77▲ 248.55▲ 248.44▲ 247.31▲ 242.36▲
MA10 248.67▲ 248.27▲ 247.85▲ 245.62▲ 235.84▲
MA20 248.43▲ 247.75▲ 247.31▲ 241.36▲ 223.95▲
MA50 247.71▲ 247.28▲ 246.30▲ 232.76▲ 225.46▲
MA100 247.21▲ 245.88▲ 242.48▲ 224.31▲ 204.25▲
MA200 246.50▲ 241.78▲ 238.49▲ 227.66▲ 173.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.082▲ 0.094▲ 0.242▲ 3.340▲
RSI 65.083▲ 64.130▲ 62.731▲ 68.918▲ 63.794▲
STOCH 85.923▲ 70.794     68.006     85.327▲ 95.594▲
WILL %R -9.659▲ -11.236▲ -10.714▲ -2.202▲ -0.509▲
CCI 137.434▲ 111.786▲ 109.196▲ 98.366     105.953▲
Latest Filters Detected On IWY
▲ BREAK $IWY Price Breaks 60 Days High Set Alert
▲ BREAK $IWY Price Breaks 30 Days High Set Alert
▲ BREAK $IWY Price Breaks 20 Days High Set Alert
▲ BREAK $IWY Price Breaks 10 Days High Set Alert
iShares Russell Top 200 Growth ETF News
Should First Trust Large Cap Core AlphaDEX ETF (FEX) Be on Your Investing Radar?
Tuesday, July 08, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the First Trust Large Cap Core AlphaDEX ETF (FEX) is a passively managed exchange traded fund launched on ...
Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?
Tuesday, July 08, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Russell Top 200 Growth ETF (IWY) is a passively managed exchange traded fund launched on ...
iShares Russell Top 200 Growth ETF (IWY) Historical NOCP - Nasdaq
Friday, June 27, 2025 05:00 PM
iShares Russell Top 200 Growth ETF (IWY) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
IWY historical stock data
date open high low close volume
09/07/25 247.61 249.2591 247.61 248.91 213,855
08/07/25 247.31 247.31 246.2248 246.56 197,821
07/07/25 247.41 247.57 245.55 246.81 248,205
03/07/25 247.15 248.88 246.99 248.36 144,423
02/07/25 243.89 245.925 243.73 245.91 345,472
01/07/25 245.54 246.03 243.08 243.93 792,500
30/06/25 246.32 247.145 245.403 246.51 357,905
27/06/25 243.76 245.24 242.72 244.74 231,500
26/06/25 241.92 243.52 241.41 243.23 177,845
25/06/25 241.08 241.78 240.44 241.28 226,900
Quote Details
52wk Low:180.653
52wk High:249.259
Vol:213.86K
Avg Vol(3m):4.3M
1Y Chng:+19.89%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00