iShares Russell Top 200 Growth ETF (IWY) Stock Price

248.91 ▲ +2.35 (+0.95%)
Open: 247.61 Vol: 213.86K Day's range: 247.61 - 249.2591 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.77▲ 248.55▲ 248.44▲ 247.31▲ 242.36▲
MA10 248.67▲ 248.27▲ 247.85▲ 245.62▲ 235.84▲
MA20 248.43▲ 247.75▲ 247.31▲ 241.36▲ 223.95▲
MA50 247.71▲ 247.28▲ 246.30▲ 232.76▲ 225.46▲
MA100 247.21▲ 245.88▲ 242.48▲ 224.31▲ 204.25▲
MA200 246.50▲ 241.78▲ 238.49▲ 227.66▲ 173.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.082▲ 0.094▲ 0.242▲ 3.340▲
RSI 65.083▲ 64.130▲ 62.731▲ 68.918▲ 63.794▲
STOCH 85.923▲ 70.794     68.006     85.327▲ 95.594▲
WILL %R -9.659▲ -11.236▲ -10.714▲ -2.202▲ -0.509▲
CCI 137.434▲ 111.786▲ 109.196▲ 98.366     105.953▲
Latest Filters Detected On IWY
BREAK $IWY Price Breaks 60 Days High Set Alert
BREAK $IWY Price Breaks 30 Days High Set Alert
BREAK $IWY Price Breaks 20 Days High Set Alert
BREAK $IWY Price Breaks 10 Days High Set Alert
iShares Russell Top 200 Growth ETF News
Tuesday, July 08, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the First Trust Large Cap Core AlphaDEX ETF (FEX) is a passively managed exchange traded fund launched on ...
Tuesday, July 08, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Russell Top 200 Growth ETF (IWY) is a passively managed exchange traded fund launched on ...
Friday, June 27, 2025 05:00 PM
iShares Russell Top 200 Growth ETF (IWY) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
IWY historical stock data
date open high low close volume
09/07/25 247.61 249.2591 247.61 248.91 213,855
08/07/25 247.31 247.31 246.2248 246.56 197,821
07/07/25 247.41 247.57 245.55 246.81 248,205
03/07/25 247.15 248.88 246.99 248.36 144,423
02/07/25 243.89 245.925 243.73 245.91 345,472
01/07/25 245.54 246.03 243.08 243.93 792,500
30/06/25 246.32 247.145 245.403 246.51 357,905
27/06/25 243.76 245.24 242.72 244.74 231,500
26/06/25 241.92 243.52 241.41 243.23 177,845
25/06/25 241.08 241.78 240.44 241.28 226,900
Quote Details
52wk Low:180.653
52wk High:249.259
Vol:213.86K
Avg Vol(3m):4.3M
1Y Chng:+19.89%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00