J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF (JAVA) Stock Price

75.15 ▲ +0.34 (+0.45%)
Open: 75.18 Vol: 704.9K Day's range: 74.92 - 75.46 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.11▲ 75.20▼ 75.24▼ 74.59▲ 73.90▲
MA10 75.16▼ 75.21▼ 74.98▲ 74.48▲ 72.53▲
MA20 75.23▼ 74.88▲ 74.51▲ 73.64▲ 70.74▲
MA50 74.99▲ 74.63▲ 74.53▲ 71.89▲ 66.87▲
MA100 74.69▲ 74.44▲ 73.78▲ 70.34▲ 64.49▲
MA200 74.52▲ 73.46▲ 72.82▲ 67.24▲ 58.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.016▲ 0.100▲ 0.018▲ 0.350▲
RSI 51.374▲ 60.587▲ 61.809▲ 64.408▲ 73.524▲
STOCH 9.546▼ 66.995     89.072▲ 74.091     92.414▲
WILL %R -80.000▼ -35.714     -10.417▲ -8.329▲ -4.031▲
CCI -46.937     -0.623     60.249     129.547▲ 130.488▲
Latest Filters Detected On JAVA
RSI&MACD $JAVA MACD cross and RSI above 55 Set Alert
MACD $JAVA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $JAVA Price Breaks 60 Days High Set Alert
BREAK $JAVA Price Breaks 30 Days High Set Alert
BREAK $JAVA Price Breaks 20 Days High Set Alert
BREAK $JAVA Price Breaks 10 Days High Set Alert
CDL $JAVA Doji Star Candlestick Pattern Detected Set Alert
CDL $JAVA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF News
Monday, January 12, 2026 01:33 PM
Value investing rewards patience, but not all value strategies are equal. Some use passive index replication, while others employ active managers hunting for mispriced opportunities. JPMorgan Active ...
Tuesday, July 15, 2025 10:56 PM
A survey has found that a significant majority of organizations using Oracle Corp.’s (NYSE:ORCL) Java have been audited in the past three years. This has led to a surge in the migration to open-source ...
JAVA historical stock data
date open high low close volume
22/01/26 75.18 75.46 74.92 75.15 704,900
21/01/26 73.96 75.04 73.96 74.81 350,300
20/01/26 73.78 74.2408 73.4146 73.52 359,791
16/01/26 74.81 74.85 74.57 74.66 256,200
15/01/26 74.68 75.02 74.58 74.83 248,100
14/01/26 74.21 74.5031 74.08 74.49 220,800
13/01/26 74.62 74.69 74.215 74.44 349,814
12/01/26 74.15 74.541 74.00 74.45 205,600
09/01/26 74.20 74.53 74.065 74.44 213,700
08/01/26 73.41 74.101 73.355 73.99 273,345
Quote Details
52wk Low:55.51
52wk High:75.46
Vol:704.9K
Avg Vol(3m):6.5M
1Y Chng:+13.67%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00