J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF (JAVA) Stock Price

57.365 ▲ +0.455 (+0.80%)
Open: 57.35 Vol: 25.63K Day's range: 57.35 - 57.42 Apr 19, 11:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.25▲ 57.25▲ 57.25▲ 57.05▲ 58.54▼
MA10 57.18▲ 57.15▲ 57.10▲ 57.81▼ 58.03▼
MA20 57.03▲ 57.05▲ 57.18▲ 58.51▼ 56.71▲
MA50 57.27▲ 57.83▼ 58.13▼ 57.85▼ 54.03▲
MA100 58.10▼ 58.56▼ 58.53▼ 56.39▲ 52.43▲
MA200 58.54▼ 58.20▼ 57.83▼ 54.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.105▲ 0.104▲ -0.289▼ 0.007▲
RSI 56.296▲ 50.621▲ 47.659▼ 41.369▼ 57.721▲
STOCH 82.757▲ 83.046▲ 83.595▲ 8.818▼ 71.423    
WILL %R -7.857▲ -7.857▲ -7.857▲ -78.224▼ -45.294    
CCI 89.277     103.926▲ 115.877▲ -67.681     7.183    
Latest Filters Detected On JAVA
MA $JAVA Price Crossed Above MA(7) Set Alert
CDL $JAVA Shooting Star Candlestick Pattern Detected Set Alert
CDL $JAVA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF News
Only Have $100? 3 No-Brainer Stocks to Buy in April 2024
Friday, April 19, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It used to be you had to have money to make money on Wall Street. And few ...
Only Have $100? 3 No-Brainer Stocks to Buy in April 2024
Friday, April 19, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It used to be you had to have money to make money on Wall Street. And few ...
Nextdoor Holdings, Inc. Class A Common Stock (KIND)
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
JAVA historical stock data
date open high low close volume
19/04/24 57.35 57.42 57.35 57.365 25,628
18/04/24 57.01 57.33 56.82 56.91 122,265
17/04/24 57.19 57.235 56.715 56.88 156,817
16/04/24 57.36 57.36 56.776 56.91 124,788
15/04/24 58.06 58.19 57.0901 57.20 79,564
12/04/24 57.97 58.1924 57.3275 57.48 111,557
11/04/24 58.70 58.70 58.01 58.37 100,629
10/04/24 58.66 58.8084 58.265 58.49 75,232
09/04/24 59.39 59.3952 58.79 59.30 91,121
08/04/24 59.07 59.2631 59.04 59.16 76,347
Quote Details
52wk Low:48.47
52wk High:60.06
Vol:25.63K
Avg Vol(3m):2.4M
1Y Chng:+11.50%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00