J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF (JAVA) Stock Price

82.96 ▼ -0.47 (-0.56%)
Open: 83.41 Vol: 560.01K Day's range: 82.605 - 83.41 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.85▲ 82.81▲ 82.89▲ 83.03▼ 81.84▲
MA10 82.81▲ 82.93▼ 83.05▼ 82.82▲ 81.94▲
MA20 82.84▲ 83.08▼ 83.06▼ 82.12▲ 81.53▲
MA50 83.00▼ 83.02▼ 82.89▲ 81.89▲ 77.12▲
MA100 83.14▼ 82.88▲ 82.48▲ 81.34▲ 71.27▲
MA200 83.05▼ 82.39▲ 81.55▲ 78.15▲ 63.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.045▼ -0.058▼ 0.130▲ -0.254▼
RSI 52.725▲ 45.954▼ 48.145▼ 59.555▲ 65.155▲
STOCH 83.651▲ 18.674▼ 14.123▼ 82.104▲ 52.851    
WILL %R -16.000▲ -62.500     -62.500     -21.263▲ -22.222▲
CCI 165.163▲ -61.955     -98.575     73.794     63.267    
Latest Filters Detected On JAVA
▲ MA $JAVA MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $JAVA Price Breaks 30 Days High Set Alert
▲ BREAK $JAVA Price Breaks 20 Days High Set Alert
▲ BREAK $JAVA Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF News
JAVA's Holdings Could Mean 10% Gain Potential
Wednesday, July 16, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Oracle (NYSE:ORCL) Unveils Java 24 While Powering Innovation In AI And Cloud Solutions
Tuesday, March 18, 2025 10:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JAVA: Large Inflows Detected at ETF
Sunday, November 24, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JAVA ETF (Symbol: JAVA) where we have detected an approximate $378.5 ...
JAVA historical stock data
date open high low close volume
30/10/26 83.41 83.41 82.605 82.96 560,007
29/10/26 83.22 83.465 83.09 83.43 819,161
28/10/26 82.83 83.09 82.68 83.00 607,572
27/10/26 83.00 83.04 82.62 82.94 585,239
26/10/26 82.66 83.15 82.66 82.84 595,851
23/10/26 82.52 82.72 82.17 82.49 428,736
22/10/26 82.70 82.95 82.315 82.91 597,760
21/10/26 82.82 83.00 82.52 82.92 263,304
20/10/26 82.16 82.82 82.16 82.73 961,910
19/10/26 82.09 82.16 81.91 81.97 283,884
Quote Details
52wk Low:67.77
52wk High:84.06
Vol:560.01K
Avg Vol(3m):10M
1Y Chng:+20.49%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00