| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.42▲ | 82.05▲ | 81.85▲ | 81.33▲ | 80.96▲ |
| MA10 | 82.08▲ | 81.80▲ | 81.49▲ | 80.69▲ | 79.93▲ |
| MA20 | 81.86▲ | 81.37▲ | 81.10▲ | 80.47▲ | 77.41▲ |
| MA50 | 81.38▲ | 81.12▲ | 80.66▲ | 79.24▲ | 73.89▲ |
| MA100 | 81.01▲ | 80.61▲ | 80.49▲ | 76.65▲ | 69.22▲ |
| MA200 | 81.01▲ | 80.47▲ | 80.12▲ | 74.60▲ | 61.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.132▲ | 0.130▲ | 0.116▲ | 0.299▲ |
| RSI | 81.314▲ | 79.714▲ | 77.762▲ | 66.801▲ | 75.079▲ |
| STOCH | 81.905▲ | 95.601▲ | 96.950▲ | 79.495 | 90.620▲ |
| WILL %R | -5.825▲ | -3.352▲ | -2.410▲ | -1.796▲ | -0.800▲ |
| CCI | 113.836▲ | 204.854▲ | 188.177▲ | 246.179▲ | 145.743▲ |
|
Friday, July 31, 2026 12:59 PM
Au 03/08/2026, JAVA se négocie à un prix de 81,56, avec une clôture précédente à 80,86. L'action a fluctué dans une fourchette journalière allant de 80,95 à 81,81, tandis que sa fourchette sur 52 sema ...
|
|
Tuesday, September 16, 2025 07:30 AM
New release delivers 18 JDK Enhancement Proposals to improve the Java language, expand its AI capabilities, and help developers accelerate productivity "As Java embarks on its fourth decade, it ...
|
|
Tuesday, September 17, 2024 07:30 AM
Java Management Service 9.0 and Graal JIT Compiler help organizations manage Java applications and improve peak performance "Java continues to evolve to support organizations' increasingly diverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 82.495 | 82.64 | 82.495 | 82.58 | 27,742 |
| 31/07/26 | 81.35 | 81.81 | 80.9509 | 81.56 | 268,072 |
| 30/07/26 | 80.76 | 80.9997 | 80.1499 | 80.86 | 261,474 |
| 29/07/26 | 81.22 | 81.40 | 80.37 | 80.37 | 266,016 |
| 28/07/26 | 80.97 | 81.415 | 80.97 | 81.28 | 287,904 |
| 27/07/26 | 80.49 | 80.835 | 80.3645 | 80.51 | 225,056 |
| 24/07/26 | 79.66 | 80.38 | 79.65 | 80.04 | 288,776 |
| 23/07/26 | 79.55 | 79.84 | 79.30 | 79.47 | 2,915,386 |
| 22/07/26 | 80.42 | 80.43 | 79.96 | 80.05 | 449,891 |
| 21/07/26 | 79.91 | 80.31 | 79.80 | 80.17 | 305,906 |
|
|
||||
|
|
||||
|
|