Wedbush ETFMG Global Cloud Technology ETF (IVES) Stock Price

38.10 ▲ +0.77 (+2.06%)
Open: 37.27 Vol: 393.5K Day's range: 37.2386 - 38.175 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▼ 38.02▲ 37.97▲ 36.73▲ 37.33▲
MA10 38.08▲ 37.90▲ 37.73▲ 37.10▲ 37.04▲
MA20 38.01▲ 37.58▲ 37.09▲ 37.64▲ 33.57▲
MA50 37.58▲ 36.70▲ 36.90▲ 36.41▲ 32.20▲
MA100 36.96▲ 36.99▲ 37.10▲ 33.20▲ 37.51▲
MA200 36.56▲ 37.14▲ 37.80▲ 32.88▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.016▲ 0.132▲ -0.155▼ 0.512▲
RSI 73.736▲ 72.859▲ 73.384▲ 55.697▲ 61.332▲
STOCH 92.588▲ 96.995▲ 96.654▲ 39.463     63.300    
WILL %R -21.951▲ -5.143▲ -2.535▲ -15.361▲ -25.516    
CCI 78.161     108.463▲ 109.399▲ 72.869     57.799    
Latest Filters Detected On IVES
▲ MACD $IVES MACD(12,26,9) Crossed Above Zero Set Alert
MA $IVES Price Crossed Above MA(26) Set Alert
CDL $IVES Marubozu Candlestick Pattern Detected Set Alert
Wedbush ETFMG Global Cloud Technology ETF News
Dan Ives says the $3 trillion tech wipeout is a buying opportunity. Here’s his case
Monday, June 29, 2026 12:15 PM
Quick ReadDan Ives calls Microsoft and Oracle "way oversold" even as AI revenues compound, with Microsoft's AI run rate hitting $37B and rising 123% year over year.A memory supercycle has NVIDIA's ...
Dan Ives says the $3 trillion tech wipeout is a buying opportunity. Here’s his case
Monday, June 29, 2026 12:15 PM
Quick ReadDan Ives calls Microsoft and Oracle "way oversold" even as AI revenues compound, with Microsoft's AI run rate hitting $37B and rising 123% year over year.A memory supercycle has NVIDIA's ...
TSLA stock under pressure: Analyst says $600 bull case hinges on 40-car robotaxi fleet scaling past Nasdaq lag
Sunday, June 28, 2026 10:45 PM
Gary Black said Tesla may need to expand unsupervised autonomy into markets serving 50% of the U.S. population, but will likely need FSD efficacy to reach 99.99% first.
IVES historical stock data
date open high low close volume
30/06/26 37.27 38.175 37.2386 38.10 393,503
29/06/26 36.70 37.38 36.38 37.33 635,314
26/06/26 35.40 36.43 35.40 36.18 720,963
25/06/26 36.69 36.69 35.53 35.88 895,988
24/06/26 36.52 36.735 35.855 36.15 667,082
23/06/26 36.60 37.261 36.49 36.65 441,530
22/06/26 38.05 38.4299 37.3601 37.56 770,074
18/06/26 38.02 38.13 37.26 38.03 551,750
17/06/26 37.93 38.20 37.31 37.37 551,875
16/06/26 38.23 38.59 37.72 37.74 410,878
Quote Details
52wk Low:26.68
52wk High:41.93
Vol:393.5K
Avg Vol(3m):12.5M
1Y Chng:+37.40%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00