Wedbush ETFMG Global Cloud Technology ETF (IVES) Stock Price

46.817 ▼ -0.336 (-0.71%)
Open: 47.09 Vol: 5.8K Day's range: 46.55 - 47.32 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.32▼ 47.23▼ 47.17▼ 47.12▼ 46.86▼
MA10 47.33▼ 47.28▼ 47.21▼ 46.86▼ 45.16▲
MA20 47.00▲ 46.98▲ 46.99▲ 47.00▼ 42.37▲
MA50 47.23▼ 46.79▲ 46.47▲ 44.67▲ 37.79▲
MA100 45.16▲ 44.21▲ 43.52▲ 41.52▲ 34.48▲
MA200 40.73▲ 39.24▲ 38.60▲ 38.58▲ 40.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.022▼ -0.047▼ -0.165▼ 0.375▲
RSI 49.839▼ 51.157▲ 52.563▲ 54.756▲ 72.281▲
STOCH 59.964     62.558     64.758     65.226     84.117▲
WILL %R -36.364     -28.916     -24.490▲ -55.158     -15.451▲
CCI -19.677     5.178     23.170     -12.266     93.083    
Latest Filters Detected On IVES
MA $IVES Price Crossed Below MA(13) Set Alert
MA $IVES Price Crossed Below MA(7) Set Alert
Wedbush ETFMG Global Cloud Technology ETF News
Friday, March 29, 2024 01:15 AM
After a dismal performance so far in 2024, a $300 price target might seem like a stretch. Is the stock finally a buy?
Thursday, March 28, 2024 12:28 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When Tesla (NASDAQ:TSLA) perma-bull Dan Ives of Wedbush cuts his price target ...
Thursday, March 28, 2024 11:59 AM
In the latest quarter, 11 analysts provided ratings for Palantir Technologies (NYSE:PLTR), showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, ...
IVES historical stock data
date open high low close volume
28/03/24 47.09 47.32 46.55 46.817 5,800
27/03/24 47.145 47.153 46.895 47.153 1,700
26/03/24 47.56 47.56 47.18 47.327 12,400
25/03/24 47.05 47.61 46.55 47.39 10,400
22/03/24 46.655 46.898 46.655 46.898 3,100
21/03/24 47.35 47.37 47.067 47.067 3,800
20/03/24 46.26 46.918 46.00 46.918 1,900
19/03/24 45.63 45.92 45.62 45.92 1,700
18/03/24 46.5001 46.7099 46.19 46.5051 7,120
15/03/24 47.01 47.0661 46.639 46.639 960
Quote Details
52wk Low:29.89
52wk High:48.289
Vol:5.8K
Avg Vol(3m):151.2K
1Y Chng:+44.91%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00