Wedbush ETFMG Global Cloud Technology ETF (IVES) Stock Price

40.88 ▲ +0.12 (+0.29%)
Open: 40.92 Vol: 475.76K Day's range: 40.64 - 41.145 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 40.86▲ 40.85▲ 41.33▼ 40.32▲
MA10 40.88▲ 40.86▲ 40.88▲ 40.98▼ 39.45▲
MA20 40.84▲ 40.89▲ 41.13▼ 40.18▲ 38.35▲
MA50 40.89▼ 41.27▼ 41.37▼ 38.78▲ 34.46▲
MA100 41.08▼ 41.26▼ 40.52▲ 38.12▲ 36.94▲
MA200 41.38▼ 40.47▲ 39.73▲ 34.71▲ 35.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.027▲ -0.026▼ 0.035▲ 0.191▲
RSI 51.538▲ 44.177▼ 42.731▼ 57.903▲ 62.839▲
STOCH 74.395     39.240     42.946     78.392     87.997▲
WILL %R -21.429▲ -57.500     -67.164     -36.024     -13.675▲
CCI 71.055     0.869     -13.684     29.332     105.492▲
Latest Filters Detected On IVES
CDL $IVES Doji Candlestick Pattern Detected Set Alert
Wedbush ETFMG Global Cloud Technology ETF News
When Dan Ives Names the Next AI Winners, Does His Own Fund Already Own Them?
Thursday, August 27, 2026 10:13 AM
Dan Ives went on live TV and named six AI stocks he says will lead the next leg up. Every single one was already sitting inside a fund that bears his name, and the morning broadcast did not mention it ...
Dan Ives Says Nvidia Demand Is Outpacing Supply "12 to 1." Here's What That Means for the Stock's Next Move.
Sunday, August 02, 2026 03:07 AM
Nvidia (NVDA +0.22%) is only up by 4% year to date, but comments from tech analyst Dan Ives suggest that the sluggish returns won't last for long. "Demand to supply today is 12 to 1 for their chips.
Dan Ives’ own ETF is up 27% YTD. The AI revolution trade is real.
Sunday, May 24, 2026 05:00 PM
The pitch behind the Dan Ives Wedbush AI Revolution ETF (NASDAQ:IVES) was simple when it launched. Wall Street's loudest AI bull would put his name on a basket of the companies he had been pounding ...
IVES historical stock data
date open high low close volume
29/09/26 40.92 41.145 40.64 40.88 475,758
28/09/26 40.71 41.05 40.43 40.76 575,161
25/09/26 41.86 41.93 41.415 41.51 450,982
24/09/26 41.30 41.92 41.24 41.79 842,137
23/09/26 41.90 42.00 41.48 41.73 500,729
22/09/26 41.52 41.95 41.52 41.86 242,986
21/09/26 40.57 41.525 40.545 41.45 642,335
18/09/26 40.38 40.4066 39.83 40.15 190,267
17/09/26 39.94 40.30 39.9202 40.23 562,193
16/09/26 39.35 39.87 39.10 39.45 392,796
Quote Details
52wk Low:26.92
52wk High:42.00
Vol:475.76K
Avg Vol(3m):8M
1Y Chng:+21.99%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00