| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.62▼ | 36.56▼ | 36.47▼ | 34.48▲ |
| MA10 | 36.57▼ | 36.55▼ | 36.66▼ | 35.76▲ | 31.73▲ |
| MA20 | 36.53▼ | 36.71▼ | 36.67▼ | 34.42▲ | 31.55▲ |
| MA50 | 36.76▼ | 36.39▼ | 36.25▲ | 31.64▲ | 31.12▲ |
| MA100 | 36.77▼ | 36.12▲ | 34.91▲ | 31.61▲ | 37.51▼ |
| MA200 | 36.38▲ | 34.74▲ | 33.26▲ | 31.46▲ | 35.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.040▼ | -0.076▼ | 0.152▲ | 0.856▲ |
| RSI | 39.620▼ | 44.121▼ | 48.169▼ | 69.181▲ | 66.599▲ |
| STOCH | 8.900▼ | 55.845 | 46.509 | 88.193▲ | 89.134▲ |
| WILL %R | -95.238▼ | -63.964 | -68.000 | -17.778▲ | -8.527▲ |
| CCI | -121.842▼ | -47.231 | -81.593 | 74.202 | 169.626▲ |
| ▼ RSI | $IVES RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 15, 2026 02:54 PM
Speaking in a CNBC interview after Cerebras Systems' (NASDAQ:CBRS) explosive market debut, Ives called the IPO a watershed moment for the tech sector and argued that demand for AI ...
|
|
Friday, May 15, 2026 08:28 AM
Wedbush analyst Dan Ives predicts the Nasdaq will reach 30,000 within the next six to nine months, driven by big tech and the expanding AI chip sector. Ives made the bold forecast following Cerebras’s ...
|
|
Thursday, May 14, 2026 08:08 AM
The Nasdaq 100 and S&P 500 are blasting off with AI taking charge and more Magnificent Seven making fresh all-time highs. Despite the vicious upside rally, though, shares of Microsoft (NASDAQ:MSFT | ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.26 | 36.825 | 35.98 | 36.36 | 269,512 |
| 14/05/26 | 36.41 | 37.24 | 36.27 | 36.99 | 435,928 |
| 13/05/26 | 36.20 | 36.61 | 35.65 | 36.47 | 425,074 |
| 12/05/26 | 36.22 | 36.31 | 35.20 | 35.96 | 474,770 |
| 11/05/26 | 36.11 | 36.84 | 36.1099 | 36.55 | 495,101 |
| 08/05/26 | 35.77 | 36.3899 | 35.72 | 36.37 | 460,624 |
| 07/05/26 | 35.50 | 35.99 | 35.106 | 35.35 | 752,796 |
| 06/05/26 | 34.75 | 35.38 | 34.59 | 35.37 | 632,109 |
| 05/05/26 | 34.20 | 34.30 | 34.03 | 34.19 | 517,707 |
| 04/05/26 | 33.85 | 34.35 | 33.755 | 33.98 | 822,070 |
|
|
||||
|
|
||||
|
|