Wedbush ETFMG Global Cloud Technology ETF (IVES) Stock Price

39.97 ▼ -0.29 (-0.72%)
Open: 40.35 Vol: 400.69K Day's range: 39.84 - 40.4393 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▲ 39.95▲ 39.97▲ 39.51▲ 37.22▲
MA10 39.92▲ 39.98▼ 40.06▼ 38.90▲ 37.25▲
MA20 39.95▲ 40.06▼ 39.89▲ 37.26▲ 35.90▲
MA50 40.05▼ 39.64▲ 39.15▲ 37.33▲ 33.31▲
MA100 40.02▼ 39.13▲ 37.76▲ 35.49▲ 37.31▲
MA200 39.50▲ 37.44▲ 37.34▲ 33.63▲ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.053▼ -0.058▼ 0.400▲ 0.182▲
RSI 51.156▲ 53.530▲ 60.276▲ 64.488▲ 63.437▲
STOCH 55.489     19.572▼ 13.111▼ 92.352▲ 44.491    
WILL %R -25.000     -82.000▼ -83.333▼ -7.079▲ -24.138▲
CCI 80.655     -65.985     -83.437     94.280     148.361▲
Latest Filters Detected On IVES
▲ BREAK $IVES Price Breaks 30 Days High Set Alert
▲ BREAK $IVES Price Breaks 20 Days High Set Alert
▲ BREAK $IVES Price Breaks 10 Days High Set Alert
Wedbush ETFMG Global Cloud Technology ETF News
Dan Ives Says CoreWeave, Cisco Earnings ‘Pieces of the Puzzle’ for AI Trade: ‘Get the Popcorn Out’
Wednesday, August 12, 2026 09:53 AM
CoreWeave Inc (NASDAQ:CRWV) stock is trading higher Wednesday after the company beat Street estimates and shared a strong backlog. The stock is one of two highlighted by tech investor Dan Ives this ...
Apple Is Showing Signs Of Cratering This Month: Is One Wall Street Pro’s Expectation of 33% Gains Persuasive?
Wednesday, August 12, 2026 08:07 AM
Apple just posted a blowout quarter and the stock has been bleeding ever since, leaving investors to wonder whether a bold Wall Street outlier sees something the rest of the market is missing.
Dan Ives says we're in the "3rd inning" of the AI revolution. Is Nvidia stock still a buy after the pullback?
Saturday, August 08, 2026 02:44 AM
Buying Nvidia on the dip in the past has always paid off. It could do so again.
IVES historical stock data
date open high low close volume
14/08/26 40.35 40.4393 39.84 39.97 400,685
13/08/26 39.62 40.42 39.62 40.26 394,987
12/08/26 39.50 39.62 39.29 39.46 264,202
11/08/26 39.08 39.17 38.68 38.95 150,534
10/08/26 38.55 39.16 38.55 38.93 271,416
07/08/26 38.56 38.73 38.19 38.71 255,692
06/08/26 37.58 38.41 37.50 37.96 254,957
05/08/26 39.00 39.2475 38.49 38.49 413,508
04/08/26 37.77 39.1099 37.70 38.94 526,456
03/08/26 36.21 37.485 36.11 37.34 287,422
Quote Details
52wk Low:26.755
52wk High:41.93
Vol:400.69K
Avg Vol(3m):9.6M
1Y Chng:+41.84%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00