| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.67▲ | 50.67▲ | 50.67▲ | 50.65▲ | 50.66▲ |
| MA10 | 50.68▼ | 50.67▲ | 50.67▲ | 50.61▲ | 50.61▲ |
| MA20 | 50.67▲ | 50.67▲ | 50.66▲ | 50.61▲ | 50.51▲ |
| MA50 | 50.67▲ | 50.66▲ | 50.62▲ | 50.59▲ | 50.20▲ |
| MA100 | 50.67▲ | 50.61▲ | 50.61▲ | 50.49▲ | 49.76▲ |
| MA200 | 50.64▲ | 50.62▲ | 50.58▲ | 50.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.010▲ | -0.006▼ |
| RSI | 53.982▲ | 64.869▲ | 72.632▲ | 60.597▲ | 58.847▲ |
| STOCH | 0.000▼ | 61.111 | 67.222 | 75.016 | 73.100 |
| WILL %R | -100.000▼ | -33.333 | -16.667▲ | -20.370▲ | -17.740▲ |
| CCI | -35.897 | 82.353 | 129.792▲ | 104.964▲ | 115.300▲ |
|
Wednesday, April 17, 2024 09:37 PM
Ellington Residential Mortgage REIT announced its decision to transform from a REIT into a CEF that trades in corporate CLOs. Read why EARN is a Buy.
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 50.68 | 50.68 | 50.665 | 50.675 | 1,593,410 |
| 17/04/24 | 50.73 | 50.73 | 50.66 | 50.67 | 1,788,900 |
| 16/04/24 | 50.70 | 50.70 | 50.64 | 50.64 | 1,524,200 |
| 15/04/24 | 50.66 | 50.669 | 50.63 | 50.63 | 2,050,000 |
| 12/04/24 | 50.65 | 50.695 | 50.63 | 50.64 | 1,713,600 |
| 11/04/24 | 50.58 | 50.62 | 50.565 | 50.57 | 1,488,100 |
| 10/04/24 | 50.47 | 50.58 | 50.46 | 50.56 | 3,645,300 |
| 09/04/24 | 50.59 | 50.59 | 50.55 | 50.58 | 1,503,800 |
| 08/04/24 | 50.56 | 50.59 | 50.56 | 50.58 | 1,950,600 |
| 05/04/24 | 50.58 | 50.58 | 50.55 | 50.56 | 1,067,800 |
|
|
||||
|
|
||||
|
|