Janus Henderson AAA CLO ETF (JAAA) Stock Price

50.70 ▲ +0.01 (+0.02%)
Open: 50.68 Vol: 11.24M Day's range: 50.68 - 50.705 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▲ 50.70▲ 50.70▲ 50.69▲ 50.65▲
MA10 50.70▲ 50.70▲ 50.69▲ 50.67▲ 50.63▲
MA20 50.70▲ 50.69▲ 50.69▲ 50.62▲ 50.61▲
MA50 50.69▲ 50.68▲ 50.67▲ 50.61▲ 50.61▲
MA100 50.69▲ 50.67▲ 50.64▲ 50.61▲ 50.64▲
MA200 50.68▲ 50.63▲ 50.63▲ 50.60▲ 50.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.009▲ 0.011▲
RSI 56.616▲ 62.960▲ 65.390▲ 66.548▲ 55.201▲
STOCH 66.667     81.250▲ 91.667▲ 94.219▲ 78.057    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.448▲ -4.167▲
CCI 21.212     74.449     90.401     104.695▲ 119.302▲
Latest Filters Detected On JAAA
CDL $JAAA Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson AAA CLO ETF News
JAAA historical stock data
date open high low close volume
25/09/26 50.68 50.705 50.68 50.70 11,240,301
24/09/26 50.70 50.70 50.66 50.69 10,033,504
23/09/26 50.69 50.69 50.68 50.68 6,357,211
22/09/26 50.68 50.69 50.67 50.68 5,439,063
21/09/26 50.67 50.68 50.67 50.68 6,114,235
18/09/26 50.66 50.67 50.66 50.67 6,192,485
17/09/26 50.65 50.65 50.635 50.65 5,895,722
16/09/26 50.64 50.65 50.63 50.64 4,713,803
15/09/26 50.62 50.64 50.62 50.64 4,533,002
14/09/26 50.62 50.63 50.60 50.63 7,975,634
Quote Details
52wk Low:50.32
52wk High:50.82
Vol:11.24M
Avg Vol(3m):122.4M
1Y Chng:+0.16%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00