iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

41.931 ▼ -0.299 (-0.71%)
Open: 41.73 Vol: 10.5K Day's range: 41.73 - 42.18 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.13▼ 42.10▼ 42.07▲ 41.77▲ 41.76▲
MA10 42.01▲ 41.89▲ 41.65▲ 41.75▲ 42.31▼
MA20 41.49▲ 41.63▲ 41.67▲ 42.03▼ 42.47▼
MA50 41.95▲ 42.19▼ 42.27▼ 42.51▼ 40.59▲
MA100 42.48▼ 42.67▼ 42.70▼ 42.46▼ 37.22▲
MA200 42.34▼ 42.06▲ 41.67▲ 41.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.133▲ 0.134▲ 0.021▲ -0.324▼
RSI 57.495▲ 53.948▲ 52.844▲ 47.906▼ 51.231▲
STOCH 92.662▲ 95.627▲ 97.071▲ 44.592     19.538▼
WILL %R -6.618▲ -6.618▲ -6.618▲ -37.196     -62.967    
CCI 55.965     63.520     88.813     -1.487     -103.568▼
Latest Filters Detected On ITDH
RSI $ITDH RSI(14) Crossed Below 50 Set Alert
MA $ITDH Price Crossed Below MA(26) Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
12/11/26 41.73 42.18 41.73 41.931 10,500
11/11/26 41.99 42.33 41.99 42.23 9,300
10/11/26 41.82 41.82 41.53 41.767 1,500
09/11/26 41.31 41.98 41.31 41.98 5,400
06/11/26 40.93 41.12 40.854 40.925 9,500
05/11/26 42.23 42.25 40.82 40.82 9,100
04/11/26 42.27 42.589 42.27 42.4918 4,080
03/11/26 41.90 41.91 41.77 41.775 6,600
02/11/26 41.98 42.17 41.765 41.765 5,500
30/10/26 42.08 42.08 41.58 41.801 15,200
Quote Details
52wk Low:35.84
52wk High:43.82
Vol:10.5K
Avg Vol(3m):124.9K
1Y Chng:+10.75%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00