5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.11▼ | 29.11▼ | 29.11▼ | 28.46▲ | 28.78▼ |
MA10 | N/A | N/A | N/A | 28.31▲ | 28.83▼ |
MA20 | N/A | N/A | N/A | 28.72▼ | 28.12▲ |
MA50 | N/A | N/A | N/A | 28.75▼ | N/A |
MA100 | N/A | N/A | N/A | 27.92▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.022▼ | N/A |
RSI | N/A | N/A | N/A | 50.707▲ | 69.432▲ |
STOCH | N/A | N/A | N/A | 45.885 | 45.521 |
WILL %R | N/A | N/A | N/A | -45.674 | -52.785 |
CCI | N/A | N/A | N/A | 30.179 | -2.822 |
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
Saturday, April 27, 2024 10:48 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 28.61 | 28.6712 | 28.61 | 28.6712 | 727 |
25/04/24 | 28.4046 | 28.4046 | 28.4046 | 28.4046 | 1,656 |
24/04/24 | 28.58 | 28.58 | 28.45 | 28.51 | 927 |
23/04/24 | 28.3183 | 28.54 | 28.3183 | 28.5279 | 2,083 |
22/04/24 | 28.30 | 28.30 | 28.1984 | 28.1984 | 934 |
19/04/24 | 28.09 | 28.09 | 27.941 | 27.941 | 644 |
18/04/24 | 28.09 | 28.09 | 28.0768 | 28.0768 | 473 |
17/04/24 | 28.25 | 28.25 | 28.1359 | 28.1359 | 1,365 |
16/04/24 | 28.30 | 28.30 | 28.2344 | 28.2344 | 430 |
15/04/24 | 28.92 | 28.92 | 28.3874 | 28.3874 | 1,829 |
|
|
||||
|
|
||||
|
|