iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

41.8694 ▲ +0.3894 (+0.94%)
Open: 41.59 Vol: 4.53K Day's range: 41.43 - 41.8899 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▲ 41.93▼ 41.93▼ 41.58▲ 41.72▲
MA10 41.97▼ 42.05▼ 42.05▼ 41.90▼ 41.54▲
MA20 41.78▲ 41.81▲ 41.81▲ 41.81▲ 39.95▲
MA50 41.40▲ 41.30▲ 41.27▲ 41.30▲ 38.33▲
MA100 39.82▲ 39.77▲ 39.75▲ 39.83▲ 35.20▲
MA200 38.68▲ 37.79▲ 37.34▲ 38.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.074▼ -0.079▼ -0.082▼ 0.099▲
RSI 51.884▲ 52.093▲ 52.244▲ 53.071▲ 62.127▲
STOCH 17.313▼ 35.597     35.597     41.411     79.531    
WILL %R -76.596▼ -61.538     -61.538     -35.861     -10.159▲
CCI -41.791     -26.196     -26.196     -6.560     58.402    
Latest Filters Detected On ITDH
RSI $ITDH RSI(14) Crossed Above 50 Set Alert
MA $ITDH Price Crossed Above MA(26) Set Alert
MA $ITDH Price Crossed Above MA(13) Set Alert
MA $ITDH Price Crossed Above MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
29/06/26 41.59 41.8899 41.43 41.8694 4,530
26/06/26 41.19 41.67 41.19 41.48 8,942
25/06/26 41.69 41.69 41.5744 41.5744 1,116
24/06/26 41.61 41.68 41.47 41.47 2,632
23/06/26 41.51 41.70 41.51 41.51 6,806
22/06/26 42.38 42.475 42.2792 42.2792 2,204
18/06/26 42.42 42.42 42.19 42.3447 1,444
17/06/26 42.48 42.48 41.81 41.8227 4,010
16/06/26 42.38 42.54 42.2295 42.2295 11,022
15/06/26 42.50 42.54 42.44 42.44 5,268
Quote Details
52wk Low:34.29
52wk High:42.551
Vol:4.53K
Avg Vol(3m):115.8K
1Y Chng:+20.86%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00