iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

41.0011 ▼ -0.688 (-1.65%)
Open: 41.01 Vol: 5.83K Day's range: 40.99 - 41.16 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.14▲ 41.14▲ 41.14▲ 41.40▼ 40.72▲
MA10 40.68▲ 40.68▲ 40.68▲ 41.20▼ 38.95▲
MA20 40.38▲ 40.34▲ 40.20▲ 40.67▲ 38.87▲
MA50 38.67▲ 38.71▲ 38.71▲ 38.99▲ 37.25▲
MA100 38.79▲ 38.67▲ 38.58▲ 38.87▲ 34.40▲
MA200 36.81▲ 36.00▲ 35.72▲ 37.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.055▲ 0.079▲ -0.012▼ 0.238▲
RSI 70.432▲ 69.817▲ 69.773▲ 57.761▲ 65.581▲
STOCH 82.913▲ 83.094▲ 83.182▲ 80.542▲ 90.876▲
WILL %R -26.923     -26.752     -26.752     -38.425     -12.819▲
CCI 97.303     97.575     97.825     16.886     117.627▲
Latest Filters Detected On ITDH
▼ MACD $ITDH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDH Price Crossed Below MA(7) Set Alert
CDL $ITDH Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
15/05/26 41.01 41.16 40.99 41.0011 5,826
14/05/26 41.67 41.76 41.61 41.6891 5,393
13/05/26 41.33 41.519 41.23 41.519 2,675
12/05/26 41.38 41.38 40.96 41.27 12,066
11/05/26 41.57 41.60 41.5034 41.5059 14,784
08/05/26 41.44 41.4808 41.3979 41.4808 1,343
07/05/26 41.64 41.64 41.07 41.0964 4,283
06/05/26 41.30 41.49 41.25 41.49 7,214
05/05/26 40.70 40.70 40.59 40.6917 2,282
04/05/26 40.50 40.56 40.20 40.2585 8,377
Quote Details
52wk Low:32.31
52wk High:41.76
Vol:5.83K
Avg Vol(3m):105.4K
1Y Chng:+23.65%
1M Chng:+9.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00