| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.75▲ | 106.75▲ | 106.66▲ | 106.29▲ | 109.53▼ |
| MA10 | 106.10▲ | 106.04▲ | 106.16▲ | 107.51▲ | 109.21▼ |
| MA20 | 105.70▲ | 106.45▲ | 107.14▲ | 109.83▼ | 104.08▲ |
| MA50 | 107.16▲ | 109.30▼ | 109.85▼ | 108.47▼ | 96.56▲ |
| MA100 | 109.12▼ | 109.19▼ | 108.46▼ | 102.91▲ | 126.88▼ |
| MA200 | 107.09▲ | 104.24▲ | 103.41▲ | 97.43▲ | 156.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.426▲ | 0.387▲ | 0.273▲ | -0.606▼ | 0.394▲ |
| RSI | 72.280▲ | 57.352▲ | 52.463▲ | 47.670▼ | 58.182▲ |
| STOCH | 95.441▲ | 76.494 | 55.683 | 17.081▼ | 67.760 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.394 | -35.635 |
| CCI | 229.088▲ | 185.445▲ | 146.541▲ | -26.249 | 11.604 |
| MA | $IVOG Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 107.77 | 108.15 | 107.77 | 108.15 | 12,077 |
| 22/04/24 | 105.62 | 106.98 | 105.62 | 106.34 | 73,861 |
| 19/04/24 | 105.14 | 105.78 | 104.80 | 105.321 | 41,647 |
| 18/04/24 | 106.34 | 106.75 | 105.425 | 105.59 | 12,795 |
| 17/04/24 | 107.231 | 107.41 | 105.92 | 106.039 | 28,192 |
| 16/04/24 | 107.09 | 107.5871 | 106.46 | 107.028 | 19,580 |
| 15/04/24 | 109.42 | 109.8449 | 107.32 | 107.36 | 24,900 |
| 12/04/24 | 109.53 | 109.89 | 108.34 | 108.69 | 21,700 |
| 11/04/24 | 110.48 | 110.635 | 109.6701 | 110.26 | 19,058 |
| 10/04/24 | 110.02 | 110.7676 | 109.84 | 110.318 | 37,119 |
|
|
||||
|
|
||||
|
|