| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.26▼ | 138.26▼ | 138.26▼ | 136.46▼ | 138.52▼ |
| MA10 | 136.18▼ | 136.18▼ | 136.18▼ | 137.96▼ | 137.29▼ |
| MA20 | 130.50▲ | 129.30▲ | 129.30▲ | 138.62▼ | 132.37▲ |
| MA50 | 130.26▲ | 131.55▲ | 131.55▲ | 136.77▼ | 135.74▼ |
| MA100 | 134.50▲ | N/A | N/A | 130.81▲ | 132.78▲ |
| MA200 | N/A | N/A | N/A | 134.90▲ | 118.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.731▼ | 0.794▲ |
| RSI | N/A | N/A | N/A | 41.246▼ | 51.275▲ |
| STOCH | 89.343▲ | 89.343▲ | 89.343▲ | 21.371 | 78.953 |
| WILL %R | -30.140 | -27.027 | -27.027 | -79.240▼ | -49.015 |
| CCI | 36.884 | 38.263 | 38.263 | -141.500▼ | -21.100 |
|
Sunday, May 12, 2019 05:00 PM
VIOG Vanguard S&P Small-Cap 600 Growth ETF NAR VIOV Vanguard S&P Small-Cap 600 Value ETF NAR VIOO Vanguard S&P Small-Cap 600 ETF NAR IVOO Vanguard S&P Mid-Cap 400 ETF NAR VIOV Vanguard S&P Small-Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 134.40 | 135.802 | 134.29 | 135.2817 | 9,817 |
| 13/05/19 | 135.33 | 135.33 | 133.76 | 134.0162 | 12,253 |
| 10/05/19 | 137.00 | 138.10 | 135.48 | 137.7153 | 5,534 |
| 09/05/19 | 136.58 | 137.54 | 135.645 | 137.478 | 6,097 |
| 08/05/19 | 137.89 | 138.47 | 137.77 | 137.8045 | 12,346 |
| 07/05/19 | 138.77 | 138.89 | 137.35 | 138.0348 | 47,833 |
| 06/05/19 | 138.67 | 141.09 | 138.67 | 140.7747 | 10,911 |
| 03/05/19 | 139.80 | 141.00 | 139.78 | 141.00 | 9,859 |
| 02/05/19 | 138.21 | 139.02 | 137.505 | 139.0125 | 6,751 |
| 01/05/19 | 140.41 | 140.41 | 138.46 | 138.5239 | 8,565 |
|
|
||||
|
|
||||
|
|