| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.79▼ | 124.79▼ | 124.79▼ | 136.27▲ | 129.25▲ |
| MA10 | 122.59▼ | 122.59▼ | 122.40▼ | 133.16▲ | 121.79▲ |
| MA20 | 116.99▲ | 116.99▲ | 116.48▲ | 129.14▲ | 129.51▲ |
| MA50 | 106.76▲ | 108.70▲ | 109.45▲ | 119.58▲ | 136.83▲ |
| MA100 | 118.25▲ | 124.88▼ | 126.78▼ | 130.32▲ | 136.10▲ |
| MA200 | 127.38▼ | 130.26▼ | 131.18▼ | 135.86▲ | 128.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.618▲ | 0.896▲ | 0.796▲ | 1.846▲ |
| RSI | 55.190▲ | 54.481▲ | 54.360▲ | 66.148▲ | 54.789▲ |
| STOCH | 72.864 | 72.864 | 73.350 | 92.559▲ | 81.984▲ |
| WILL %R | -64.060 | -64.060 | -48.726 | -9.595▲ | -17.759▲ |
| CCI | -8.312 | -8.312 | 3.623 | 96.564 | 110.421▲ |
| ▲ BREAK | $IVOG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 136.88 | 137.505 | 135.62 | 137.461 | 11,805 |
| 28/05/20 | 139.50 | 139.50 | 137.245 | 137.484 | 7,737 |
| 27/05/20 | 138.16 | 138.52 | 135.00 | 138.4601 | 21,513 |
| 26/05/20 | 136.66 | 137.037 | 135.51 | 135.5191 | 16,912 |
| 22/05/20 | 132.28 | 132.45 | 131.321 | 132.444 | 10,901 |
| 21/05/20 | 132.23 | 132.60 | 131.86 | 132.26 | 7,922 |
| 20/05/20 | 132.03 | 132.795 | 131.76 | 132.04 | 8,910 |
| 19/05/20 | 130.96 | 132.115 | 130.03 | 130.292 | 7,089 |
| 18/05/20 | 128.72 | 131.476 | 128.72 | 131.083 | 12,756 |
| 15/05/20 | 122.35 | 124.575 | 121.60 | 124.51 | 9,740 |
|
|
||||
|
|
||||
|
|