| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.17▲ | 97.18▲ | 97.22▲ | 97.23▲ | 95.73▲ |
| MA10 | 97.16▲ | 97.20▲ | 97.12▲ | 96.43▲ | 93.68▲ |
| MA20 | 97.08▲ | 97.06▲ | 97.10▲ | 95.55▲ | 90.22▲ |
| MA50 | 97.17▲ | 97.07▲ | 96.59▲ | 92.51▲ | 89.28▲ |
| MA100 | 96.54▲ | 96.01▲ | 95.66▲ | 89.16▲ | 84.74▲ |
| MA200 | 95.63▲ | 95.17▲ | 94.11▲ | 89.21▲ | 110.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | -0.019▼ | 0.037▲ | 0.915▲ |
| RSI | 57.918▲ | 56.528▲ | 56.311▲ | 64.465▲ | 70.788▲ |
| STOCH | 27.525 | 64.710 | 76.731 | 82.313▲ | 88.055▲ |
| WILL %R | -29.851 | -13.333▲ | -13.333▲ | -17.149▲ | -6.479▲ |
| CCI | 49.047 | 59.973 | 68.538 | 87.616 | 117.331▲ |
|
Monday, January 12, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 08, 2025 04:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, March 25, 2024 09:44 AM
iShares U.S. Financial Services ETF (NYSE:IYG) aims to mirror the performance of the Dow Jones U.S. Financial Services Index, which consists of American equities within the financial services sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 97.11 | 97.42 | 97.085 | 97.32 | 72,279 |
| 07/08/26 | 96.86 | 97.035 | 96.68 | 96.84 | 50,528 |
| 06/08/26 | 98.11 | 98.11 | 96.81 | 97.04 | 83,351 |
| 05/08/26 | 97.96 | 98.15 | 97.34 | 97.58 | 59,310 |
| 04/08/26 | 96.41 | 97.71 | 96.41 | 97.36 | 78,007 |
| 03/08/26 | 96.23 | 96.54 | 95.7601 | 96.43 | 54,656 |
| 31/07/26 | 95.45 | 95.7699 | 95.02 | 95.52 | 48,548 |
| 30/07/26 | 94.82 | 95.61 | 94.20 | 95.46 | 37,759 |
| 29/07/26 | 95.82 | 95.98 | 94.3651 | 94.44 | 60,923 |
| 28/07/26 | 95.79 | 96.29 | 95.285 | 96.29 | 63,431 |
|
|
||||
|
|
||||
|
|