5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.44▼ | 62.44▼ | 62.48▼ | 62.98▼ | 64.49▼ |
MA10 | 62.46▼ | 62.61▼ | 62.81▼ | 64.08▼ | 101.85▼ |
MA20 | 62.80▼ | 63.20▼ | 63.44▼ | 64.86▼ | 140.35▼ |
MA50 | 64.18▼ | 64.58▼ | 64.76▼ | 116.32▼ | 150.93▼ |
MA100 | 64.92▼ | 64.95▼ | 77.49▼ | 145.68▼ | 154.71▼ |
MA200 | 91.66▼ | 119.05▼ | 128.47▼ | 152.38▼ | 161.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | -0.008▼ | -0.013▼ | 3.589▲ | -12.072▼ |
RSI | 31.757▼ | 29.037▼ | 26.324▼ | 12.168▼ | 16.565▼ |
STOCH | 32.917 | 13.394▼ | 10.576▼ | 9.102▼ | 0.846▼ |
WILL %R | -93.496▼ | -93.651▼ | -96.296▼ | -94.213▼ | -99.808▼ |
CCI | -66.945 | -74.555 | -88.265 | -132.418▼ | -75.755 |
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 62.59 | 62.59 | 62.33 | 62.38 | 10,591 |
16/04/24 | 62.85 | 62.85 | 62.13 | 62.27 | 77,019 |
15/04/24 | 63.78 | 64.2315 | 62.57 | 62.75 | 66,785 |
12/04/24 | 63.67 | 63.80 | 62.96 | 63.21 | 91,000 |
11/04/24 | 64.42 | 64.66 | 63.671 | 64.30 | 57,388 |
10/04/24 | 64.67 | 65.03 | 64.21 | 64.419 | 49,696 |
09/04/24 | 65.82 | 65.91 | 64.95 | 65.49 | 31,200 |
08/04/24 | 65.51 | 65.8913 | 65.51 | 65.81 | 45,101 |
05/04/24 | 64.99 | 65.56 | 64.8599 | 65.33 | 63,758 |
04/04/24 | 66.00 | 66.2725 | 64.77 | 64.82 | 100,900 |
|
|
||||
|
|
||||
|
|