| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.15▼ | 92.05▲ | 92.03▲ | 91.06▲ | 93.06▼ |
| MA10 | 92.12▼ | 91.85▲ | 91.63▲ | 90.78▲ | 95.28▼ |
| MA20 | 91.92▲ | 91.31▲ | 91.04▲ | 92.20▼ | 93.55▼ |
| MA50 | 91.18▲ | 90.90▲ | 90.58▲ | 95.19▼ | 90.27▲ |
| MA100 | 90.98▲ | 90.66▲ | 91.45▲ | 93.16▼ | 86.44▲ |
| MA200 | 90.61▲ | 92.13▼ | 93.97▼ | 90.46▲ | 107.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.083▲ | 0.140▲ | 0.096▲ | -0.659▼ |
| RSI | 66.730▲ | 72.788▲ | 70.002▲ | 45.417▼ | 49.148▼ |
| STOCH | 83.100▲ | 96.869▲ | 97.811▲ | 55.387 | 38.689 |
| WILL %R | -31.884 | -8.462▲ | -5.882▲ | -43.664 | -66.700 |
| CCI | 14.267 | 86.607 | 92.931 | 48.048 | -124.853▼ |
|
Thursday, October 08, 2026 06:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 09, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Financial Services Index which measures the performance of the financial services ...
|
|
Friday, January 09, 2026 04:00 PM
No news for IYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 91.10 | 92.22 | 91.10 | 92.07 | 250,800 |
| 08/10/26 | 89.89 | 91.23 | 89.89 | 91.07 | 865,800 |
| 07/10/26 | 90.09 | 90.455 | 89.78 | 90.43 | 136,449 |
| 06/10/26 | 90.99 | 91.51 | 90.82 | 90.96 | 60,300 |
| 05/10/26 | 90.16 | 90.99 | 89.93 | 90.76 | 70,309 |
| 02/10/26 | 90.29 | 90.51 | 89.735 | 90.17 | 81,418 |
| 01/10/26 | 89.69 | 90.12 | 88.78 | 89.99 | 305,799 |
| 30/09/26 | 91.00 | 91.00 | 89.92 | 89.92 | 46,551 |
| 29/09/26 | 91.49 | 91.60 | 90.53 | 91.03 | 62,800 |
| 28/09/26 | 92.16 | 92.34 | 91.32 | 91.42 | 131,900 |
|
|
||||
|
|
||||
|
|