iShares U.S. Financial Services ETF (IYG) Stock Price

147.71 ▲ +0.67 (+0.46%)
Open: 147.61 Vol: 70.9K Day's range: 147.24 - 147.98 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.25▲ 146.25▲ 146.25▲ 147.29▲ 147.00▲
MA10 142.96▲ 142.98▲ 142.98▲ 147.45▲ 142.55▲
MA20 140.11▲ 139.69▲ 139.60▲ 146.64▲ 138.76▲
MA50 139.06▲ 138.20▲ 137.97▲ 141.27▲ 132.58▲
MA100 137.84▲ 137.15▲ 136.61▲ 138.15▲ 132.26▲
MA200 134.66▲ 134.41▲ 133.69▲ 134.00▲ 116.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.096▲ 1.113▲ 1.111▲ -0.305▼ 1.018▲
RSI 77.497▲ 73.723▲ 72.694▲ 62.027▲ 66.123▲
STOCH 97.987▲ 97.987▲ 98.317▲ 64.088     96.653▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.560     -6.825▲
CCI 116.217▲ 115.556▲ 114.686▲ 43.145     96.599    
Latest Filters Detected On IYG
CDL $IYG Doji Candlestick Pattern Detected Set Alert
CDL $IYG Doji Star Candlestick Pattern Detected Set Alert
MA $IYG Price Crossed Above MA(7) Set Alert
MA $IYG Price Crossed Above MA(13) Set Alert
BBANDS $IYG Bollinger Bands Contracting Set Alert
iShares U.S. Financial Services ETF News
Friday, January 26, 2018 08:20 AM
Other ideas for financial services exposure include the iShares U.S. Financial Services ETF(NYSE:IYG) and the iShares U.S. Insurance ETF (NYSE:IAK). "Chris Dhanraj, head of iShares Investment Strategy ...
Thursday, January 25, 2018 04:00 PM
Other Ideas Other ideas for financial services exposure include the iShares U.S. Financial Services ETF (NYSE: IYG) and the iShares U.S. Insurance ETF (NYSE: IAK). "Chris Dhanraj, head of iShares ...
Wednesday, September 27, 2017 09:48 AM
Quotes delayed at least 15 minutes. Real-time quotes provided by BATS BZX Real-Time Price. Market Data provided by Interactive Data (Terms & Conditions). Powered and Implemented by Interactive Data ...
IYG historical stock data
date open high low close volume
05/12/19 147.61 147.98 147.24 147.71 70,895
04/12/19 146.37 147.38 146.02 147.04 33,900
03/12/19 145.39 145.83 144.70 145.82 51,500
02/12/19 148.98 148.98 147.28 147.34 39,600
29/11/19 148.68 149.098 148.3841 148.53 14,900
27/11/19 148.60 148.90 148.16 148.81 39,700
26/11/19 148.20 148.20 147.56 148.00 78,300
25/11/19 147.48 148.38 147.48 148.28 91,600
22/11/19 146.48 147.08 146.43 146.92 26,200
21/11/19 146.74 146.74 145.88 146.09 33,600
Quote Details
52wk Low:104.43
52wk High:149.098
Vol:70.9K
Avg Vol(3m):872.5K
1Y Chng:+14.07%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00