| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.46▼ | 85.42▼ | 85.49▼ | 84.50▲ | 83.09▲ |
| MA10 | 85.44▼ | 85.45▼ | 85.27▲ | 83.07▲ | 82.07▲ |
| MA20 | 85.43▼ | 85.18▲ | 84.89▲ | 82.66▲ | 79.45▲ |
| MA50 | 85.00▲ | 84.46▲ | 83.49▲ | 80.74▲ | 77.20▲ |
| MA100 | 84.12▲ | 83.02▲ | 82.81▲ | 79.73▲ | 102.15▼ |
| MA200 | 82.98▲ | 82.53▲ | 82.36▲ | 78.37▲ | 135.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.033▼ | -0.020▼ | 0.241▲ | 0.758▲ |
| RSI | 56.313▲ | 62.638▲ | 67.291▲ | 69.814▲ | 59.582▲ |
| STOCH | 57.246 | 75.095 | 91.257▲ | 87.636▲ | 90.257▲ |
| WILL %R | -69.565 | -18.750▲ | -17.561▲ | -3.593▲ | -0.918▲ |
| CCI | -84.443 | 37.656 | 64.626 | 145.535▲ | 110.535▲ |
| ▲ BREAK | $IYG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IYG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IYG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IYG Price Breaks 10 Days High | Set Alert |
| CDL | $IYG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $IYG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
View historical closing prices for iShares U.S. Financial Services ETF (IYG). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, May 15, 2025 05:00 PM
View the latest iShares U.S. Financial Services ETF (IYG) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, April 25, 2025 03:56 AM
With IYG trading at a recent price near $76.92 per unit, that means that analysts see 12.41% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 85.41 | 85.58 | 85.32 | 85.40 | 81,397 |
| 27/06/25 | 84.61 | 85.36 | 84.50 | 84.79 | 63,300 |
| 26/06/25 | 83.87 | 84.7299 | 83.87 | 84.59 | 74,924 |
| 25/06/25 | 84.01 | 84.01 | 83.67 | 83.86 | 76,800 |
| 24/06/25 | 83.22 | 84.21 | 83.22 | 83.87 | 85,294 |
| 23/06/25 | 81.49 | 82.47 | 80.81 | 82.40 | 54,900 |
| 20/06/25 | 81.73 | 81.79 | 81.30 | 81.54 | 141,100 |
| 18/06/25 | 81.16 | 82.18 | 81.16 | 81.40 | 61,500 |
| 17/06/25 | 81.28 | 81.53 | 80.95 | 81.15 | 41,820 |
| 16/06/25 | 81.29 | 82.245 | 81.29 | 81.69 | 56,930 |
|
|
||||
|
|
||||
|
|