iShares U.S. Financial Services ETF (IYG) Stock Price

118.92 ▼ -1.03 (-0.86%)
Open: 119.155 Vol: 15.14K Day's range: 118.92 - 119.155 Jul 14, 09:52 EDT
IEX Real-Time Price
Loading chart ...
IYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.95▼ 120.61▼ 120.46▼ 118.99▼ 119.39▼
MA10 120.54▼ 120.60▼ 119.51▼ 119.08▼ 119.46▼
MA20 120.54▼ 119.26▼ 119.19▼ 120.37▼ 114.47▲
MA50 119.64▼ 119.64▼ 120.49▼ 119.14▼ 132.05▼
MA100 121.06▼ 121.56▼ 124.13▼ 116.10▲ 130.39▼
MA200 123.11▼ 121.78▼ 117.54▲ 131.58▼ 123.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ 0.138▲ 0.281▲ -0.255▼ 1.418▲
RSI 40.636▼ 45.695▼ 47.231▼ 48.007▼ 47.112▼
STOCH 32.246     65.397     82.625▲ 48.971     47.982    
WILL %R -100.000▼ -50.000     -50.000     -49.153     -51.866    
CCI -175.405▼ -22.587     -1.053     -5.446     32.756    
Latest Filters Detected On IYG
BREAK $IYG Price Breaks 10 Days High Set Alert
RSI $IYG RSI(14) Crossed Above 70 Set Alert
iShares U.S. Financial Services ETF News
IYG historical stock data
date open high low close volume
14/07/20 119.155 119.155 118.92 118.92 15,141
13/07/20 121.41 122.11 119.66 119.95 157,290
10/07/20 116.53 120.21 116.39 120.04 109,793
09/07/20 119.34 119.34 115.62 116.72 117,485
08/07/20 118.22 119.47 117.71 119.32 123,713
07/07/20 119.87 119.99 117.89 118.00 133,241
06/07/20 121.08 121.77 120.29 120.99 863,570
02/07/20 121.04 121.62 118.62 118.87 76,008
01/07/20 119.87 120.28 118.29 118.5416 90,467
30/06/20 117.22 120.00 117.22 119.40 113,566
Quote Details
52wk Low:86.42
52wk High:156.97
Vol:15.14K
Avg Vol(3m):4.9M
1Y Chng:-14.72%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00