iShares Global Healthcare ETF (IXJ) Stock Price

93.15 ▲ +0.09 (+0.10%)
Open: 93.03 Vol: 121.35K Day's range: 93.03 - 93.37 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.18▲ 93.17▲ 93.20▼ 92.39▲ 92.34▲
MA10 93.17▲ 93.22▼ 93.11▲ 92.16▲ 91.30▲
MA20 93.22▼ 93.07▲ 92.70▲ 92.26▲ 88.52▲
MA50 93.00▲ 92.44▲ 92.24▲ 90.87▲ 85.96▲
MA100 92.72▲ 92.21▲ 92.31▲ 87.82▲ 84.11▲
MA200 92.30▲ 92.36▲ 92.05▲ 85.92▲ 82.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.034▼ 0.037▲ -0.034▼ 0.404▲
RSI 57.273▲ 67.566▲ 71.371▲ 63.267▲ 68.924▲
STOCH 46.032     28.633     81.276▲ 47.475     88.641▲
WILL %R -50.000     -31.068     -19.162▲ -12.022▲ -2.868▲
CCI -5.983     4.749     59.330     142.919▲ 95.214    
Latest Filters Detected On IXJ
BREAK $IXJ Price Breaks 10 Days High Set Alert
iShares Global Healthcare ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Thursday, March 28, 2024 12:02 AM
A new record high. Even better, it was extremely broad-based (about 5 to 1 in terms of winners versus losers), and we closed nearly at the high of the session.
IXJ historical stock data
date open high low close volume
28/03/24 93.03 93.37 93.03 93.15 121,353
27/03/24 92.58 93.09 92.44 93.06 113,237
26/03/24 92.01 92.12 91.73 92.05 73,300
25/03/24 92.04 92.075 91.62 91.70 173,278
22/03/24 92.08 92.31 91.82 91.98 137,300
21/03/24 92.05 92.3199 91.77 91.98 192,145
20/03/24 92.11 92.11 91.54 91.99 115,000
19/03/24 91.73 92.12 91.585 92.12 155,708
18/03/24 92.09 92.27 91.65 91.70 536,000
15/03/24 91.85 92.12 91.635 91.87 458,068
Quote Details
52wk Low:77.96
52wk High:93.37
Vol:121.35K
Avg Vol(3m):3.2M
1Y Chng:+7.03%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00