5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 93.18▲ | 93.17▲ | 93.20▼ | 92.39▲ | 92.34▲ |
MA10 | 93.17▲ | 93.22▼ | 93.11▲ | 92.16▲ | 91.30▲ |
MA20 | 93.22▼ | 93.07▲ | 92.70▲ | 92.26▲ | 88.52▲ |
MA50 | 93.00▲ | 92.44▲ | 92.24▲ | 90.87▲ | 85.96▲ |
MA100 | 92.72▲ | 92.21▲ | 92.31▲ | 87.82▲ | 84.11▲ |
MA200 | 92.30▲ | 92.36▲ | 92.05▲ | 85.92▲ | 82.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.034▼ | 0.037▲ | -0.034▼ | 0.404▲ |
RSI | 57.273▲ | 67.566▲ | 71.371▲ | 63.267▲ | 68.924▲ |
STOCH | 46.032 | 28.633 | 81.276▲ | 47.475 | 88.641▲ |
WILL %R | -50.000 | -31.068 | -19.162▲ | -12.022▲ | -2.868▲ |
CCI | -5.983 | 4.749 | 59.330 | 142.919▲ | 95.214 |
▲ BREAK | $IXJ Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Thursday, March 28, 2024 12:02 AM
A new record high. Even better, it was extremely broad-based (about 5 to 1 in terms of winners versus losers), and we closed nearly at the high of the session.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 93.03 | 93.37 | 93.03 | 93.15 | 121,353 |
27/03/24 | 92.58 | 93.09 | 92.44 | 93.06 | 113,237 |
26/03/24 | 92.01 | 92.12 | 91.73 | 92.05 | 73,300 |
25/03/24 | 92.04 | 92.075 | 91.62 | 91.70 | 173,278 |
22/03/24 | 92.08 | 92.31 | 91.82 | 91.98 | 137,300 |
21/03/24 | 92.05 | 92.3199 | 91.77 | 91.98 | 192,145 |
20/03/24 | 92.11 | 92.11 | 91.54 | 91.99 | 115,000 |
19/03/24 | 91.73 | 92.12 | 91.585 | 92.12 | 155,708 |
18/03/24 | 92.09 | 92.27 | 91.65 | 91.70 | 536,000 |
15/03/24 | 91.85 | 92.12 | 91.635 | 91.87 | 458,068 |
|
|
||||
|
|
||||
|
|