| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.48▲ | 99.39▲ | 99.32▲ | 97.12▲ | 96.65▲ |
| MA10 | 99.45▲ | 99.28▲ | 99.14▲ | 95.52▲ | 94.86▲ |
| MA20 | 99.42▲ | 99.09▲ | 98.46▲ | 95.12▲ | 95.04▲ |
| MA50 | 99.29▲ | 97.71▲ | 95.91▲ | 93.87▲ | 93.92▲ |
| MA100 | 99.07▲ | 95.80▲ | 95.70▲ | 95.26▲ | 92.36▲ |
| MA200 | 97.79▲ | 95.65▲ | 94.78▲ | 94.95▲ | 89.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.069▼ | -0.031▼ | 0.443▲ | 0.426▲ |
| RSI | 64.752▲ | 70.782▲ | 75.074▲ | 68.283▲ | 59.546▲ |
| STOCH | 67.949 | 69.197 | 78.650 | 69.818 | 80.929▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.273▲ | -0.967▲ |
| CCI | 110.820▲ | 130.901▲ | 117.090▲ | 187.302▲ | 224.558▲ |
| ▲ MA | $IXJ MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $IXJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IXJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IXJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IXJ Price Breaks 10 Days High | Set Alert |
| CDL | $IXJ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IXJ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IXJ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 09:17 AM
iShares U.S. Pharmaceuticals ETF provides concentrated exposure domestic drug manufacturers while iShares Global Healthcare ETF holds more than 100 companies across the global healthcare sector.
|
|
Wednesday, May 27, 2026 08:37 AM
iShares U.S. Pharmaceuticals ETF (NYSEMKT:IHE) offers concentrated exposure to domestic drugmakers, while iShares Global Healthcare ETF (NYSEMKT:IXJ) provides a broader, international footprint across ...
|
|
Wednesday, May 27, 2026 06:32 AM
The VanEck Pharmaceutical ETF (NASDAQ:PPH) provides targeted exposure to drug manufacturers, while the iShares Global Healthcare ETF (NYSEMKT:IXJ) offers a broader reach across the international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 99.40 | 99.59 | 99.0315 | 99.50 | 1,109,943 |
| 26/06/26 | 96.96 | 99.135 | 96.96 | 98.89 | 943,305 |
| 25/06/26 | 95.78 | 97.73 | 95.78 | 96.86 | 178,508 |
| 24/06/26 | 95.61 | 96.23 | 95.08 | 95.51 | 134,838 |
| 23/06/26 | 94.34 | 94.84 | 94.275 | 94.84 | 86,314 |
| 22/06/26 | 92.96 | 93.81 | 92.945 | 93.48 | 508,013 |
| 18/06/26 | 93.83 | 93.8833 | 92.52 | 92.97 | 452,151 |
| 17/06/26 | 94.61 | 94.835 | 93.3024 | 93.60 | 380,193 |
| 16/06/26 | 95.07 | 95.15 | 94.16 | 94.67 | 342,050 |
| 15/06/26 | 95.54 | 95.54 | 94.41 | 94.83 | 245,597 |
|
|
||||
|
|
||||
|
|