| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.06▲ | 104.07▲ | 104.06▲ | 103.56▲ | 103.23▲ |
| MA10 | 104.07▲ | 103.97▲ | 103.86▲ | 103.05▲ | 103.27▲ |
| MA20 | 103.94▲ | 103.69▲ | 103.54▲ | 103.17▲ | 100.28▲ |
| MA50 | 103.63▲ | 103.45▲ | 103.21▲ | 102.83▲ | 97.72▲ |
| MA100 | 103.41▲ | 103.06▲ | 102.48▲ | 99.22▲ | 92.98▲ |
| MA200 | 103.08▲ | 102.95▲ | 104.03▲ | 98.01▲ | 90.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.029▲ | 0.059▲ | 0.084▲ | 0.198▲ |
| RSI | 60.429▲ | 60.802▲ | 61.023▲ | 55.199▲ | 59.614▲ |
| STOCH | 46.698 | 80.873▲ | 89.701▲ | 82.235▲ | 56.990 |
| WILL %R | -24.000▲ | -15.094▲ | -9.091▲ | -8.286▲ | -33.853 |
| CCI | 42.250 | 80.484 | 93.707 | 123.453▲ | 61.562 |
| MA | $IXJ Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
No news for IXJ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, September 24, 2026 05:00 PM
No news for IXJ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Saturday, August 08, 2026 10:02 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 103.50 | 104.43 | 103.37 | 104.11 | 78,200 |
| 25/09/26 | 103.47 | 104.02 | 102.80 | 103.88 | 91,328 |
| 24/09/26 | 102.81 | 104.22 | 102.81 | 103.36 | 79,485 |
| 23/09/26 | 103.59 | 103.99 | 102.4805 | 102.77 | 76,323 |
| 22/09/26 | 103.13 | 103.955 | 102.54 | 103.66 | 81,596 |
| 21/09/26 | 102.69 | 103.44 | 102.60 | 103.18 | 63,736 |
| 18/09/26 | 102.55 | 102.87 | 102.15 | 102.49 | 87,800 |
| 17/09/26 | 102.67 | 102.93 | 102.35 | 102.86 | 110,412 |
| 16/09/26 | 102.36 | 102.70 | 101.75 | 102.05 | 154,500 |
| 15/09/26 | 102.06 | 102.35 | 101.31 | 102.16 | 1,365,791 |
|
|
||||
|
|
||||
|
|