| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.93▲ | 91.93▲ | 92.00▼ | 92.39▼ | 92.80▼ |
| MA10 | 91.93▲ | 92.10▼ | 92.38▼ | 92.27▼ | 92.96▼ |
| MA20 | 91.99▼ | 92.53▼ | 92.68▼ | 92.48▼ | 96.22▼ |
| MA50 | 92.52▼ | 92.61▼ | 92.28▼ | 93.50▼ | 92.49▼ |
| MA100 | 92.73▼ | 92.31▼ | 92.18▼ | 96.45▼ | 92.23▼ |
| MA200 | 92.33▼ | 92.22▼ | 93.27▼ | 93.71▼ | 88.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.089▼ | -0.151▼ | 0.119▲ | -0.852▼ |
| RSI | 36.396▼ | 34.471▼ | 38.991▼ | 44.485▼ | 43.482▼ |
| STOCH | 48.876 | 6.909▼ | 6.533▼ | 61.753 | 26.309 |
| WILL %R | -79.365▼ | -94.348▼ | -95.455▼ | -45.395 | -85.565▼ |
| CCI | -34.061 | -65.951 | -100.885▼ | 10.685 | -73.570 |
|
Wednesday, February 04, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an ...
|
|
Tuesday, September 12, 2023 10:15 AM
iShares Global Healthcare ETF (NYSEARCA:IXJ) is another member of BlackRock’s iShares ETF family in our list of best pharma ETFs. The ETF intends to provide investment results that closely correspond ...
|
|
Tuesday, July 11, 2023 03:54 PM
~ by Snehasish Chaudhuri, MBA (Finance). iShares Global Healthcare ETF (IXJ) is an exchange-traded fund, or ETF, that invests primarily in three segments of the healthcare sector - healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 92.81 | 92.97 | 91.875 | 91.94 | 170,263 |
| 14/05/26 | 93.32 | 93.32 | 92.77 | 92.92 | 72,982 |
| 13/05/26 | 92.20 | 93.19 | 92.17 | 93.14 | 277,314 |
| 12/05/26 | 91.42 | 92.98 | 91.30 | 92.67 | 130,739 |
| 11/05/26 | 91.56 | 92.38 | 90.99 | 91.26 | 171,845 |
| 08/05/26 | 92.14 | 92.222 | 91.4301 | 91.60 | 118,023 |
| 07/05/26 | 92.65 | 92.6821 | 91.81 | 92.00 | 74,976 |
| 06/05/26 | 92.85 | 93.195 | 92.5253 | 92.86 | 63,082 |
| 05/05/26 | 92.29 | 92.51 | 91.95 | 92.34 | 83,715 |
| 04/05/26 | 92.01 | 92.3299 | 91.6791 | 91.97 | 53,036 |
|
|
||||
|
|
||||
|
|