5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.04▲ | 61.90▲ | 61.80▲ | 61.37▲ | 110.38▼ |
MA10 | 61.85▲ | 61.67▲ | 61.52▲ | 61.19▲ | 205.84▼ |
MA20 | 61.48▲ | 61.37▲ | 61.23▲ | 110.18▼ | 244.07▼ |
MA50 | 61.18▲ | 61.16▲ | 61.10▲ | 223.98▼ | 263.29▼ |
MA100 | 61.12▲ | 68.55▼ | 134.48▼ | 251.39▼ | 268.23▼ |
MA200 | 100.31▼ | 187.17▼ | 217.92▼ | 263.90▼ | 264.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.069▲ | 0.157▲ | 0.631▲ | 3.394▲ | -28.603▼ |
RSI | 78.005▲ | 66.682▲ | 40.124▼ | 6.282▼ | 11.818▼ |
STOCH | 98.306▲ | 96.544▲ | 93.303▲ | 51.169 | 30.212 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -99.444▼ |
CCI | 96.569 | 114.619▲ | 134.583▲ | 198.679▲ | -131.954▼ |
▲ BREAK | $IYH Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 62.01 | 62.09 | 61.98 | 62.09 | 138,787 |
27/03/24 | 61.64 | 61.9141 | 61.5202 | 61.90 | 87,406 |
26/03/24 | 60.97 | 61.17 | 60.85 | 61.08 | 114,800 |
25/03/24 | 61.07 | 61.12 | 60.7805 | 60.83 | 90,220 |
22/03/24 | 61.03 | 61.24 | 60.89 | 60.94 | 82,500 |
21/03/24 | 61.10 | 61.28 | 60.995 | 61.03 | 97,344 |
20/03/24 | 61.19 | 61.19 | 60.79 | 61.17 | 105,800 |
19/03/24 | 60.91 | 61.145 | 60.91 | 61.145 | 75,465 |
18/03/24 | 61.11 | 61.20 | 60.83 | 60.89 | 122,700 |
15/03/24 | 60.74 | 61.00 | 60.70 | 60.84 | 179,987 |
|
|
||||
|
|
||||
|
|