| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.24▼ | 61.19▲ | 61.13▲ | 60.90▲ | 61.47▼ |
| MA10 | 61.24▼ | 61.12▲ | 61.06▲ | 60.90▲ | 61.60▼ |
| MA20 | 61.22▼ | 61.04▲ | 61.07▲ | 61.56▼ | 63.70▼ |
| MA50 | 61.13▲ | 61.15▲ | 60.77▲ | 62.39▼ | 61.01▲ |
| MA100 | 61.03▲ | 60.77▲ | 61.28▼ | 63.96▼ | 61.12▲ |
| MA200 | 61.14▲ | 61.36▼ | 61.49▼ | 61.84▼ | 154.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.008▲ | 0.027▲ | -0.530▼ |
| RSI | 51.502▲ | 58.683▲ | 58.204▲ | 46.987▼ | 44.760▼ |
| STOCH | 43.752 | 65.493 | 67.077 | 42.506 | 25.288 |
| WILL %R | -73.333 | -24.444▲ | -19.820▲ | -50.637 | -78.532▼ |
| CCI | -67.089 | 109.113▲ | 134.038▲ | -17.589 | -67.632 |
|
Friday, March 06, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Healthcare ETF (Symbol: IYH) where we have detected an ...
|
|
Tuesday, February 24, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Healthcare ETF (Symbol: IYH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 61.18 | 61.32 | 60.80 | 61.19 | 378,954 |
| 04/05/26 | 60.75 | 61.10 | 60.75 | 60.97 | 394,732 |
| 01/05/26 | 61.51 | 61.6099 | 61.07 | 61.07 | 407,562 |
| 30/04/26 | 60.34 | 61.43 | 60.34 | 61.28 | 640,561 |
| 29/04/26 | 59.78 | 60.135 | 59.64 | 59.98 | 592,909 |
| 28/04/26 | 60.81 | 60.87 | 60.225 | 60.39 | 292,660 |
| 27/04/26 | 60.36 | 61.07 | 60.325 | 60.33 | 419,504 |
| 24/04/26 | 61.06 | 61.06 | 60.42 | 60.66 | 401,181 |
| 23/04/26 | 61.58 | 61.635 | 61.00 | 61.44 | 342,764 |
| 22/04/26 | 61.73 | 62.15 | 61.52 | 61.70 | 468,374 |
|
|
||||
|
|
||||
|
|