iShares U.S. Healthcare ETF (IYH) Stock Price

195.45 ▼ -3.22 (-1.62%)
Open: 195.45 Vol: 8.21K Day's range: 195.45 - 195.45 Feb 28, 09:32 EST
IEX Real-Time Price
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.78▼ 202.40▼ 202.40▼ 203.68▼ 212.72▼
MA10 204.48▼ 205.43▼ 205.77▼ 211.95▼ 214.98▼
MA20 209.22▼ 211.16▼ 212.17▼ 214.77▼ 209.70▼
MA50 214.71▼ 215.03▼ 214.90▼ 216.05▼ 198.30▼
MA100 215.42▼ 214.08▼ 213.30▼ 208.23▼ 192.91▲
MA200 212.25▼ 206.32▼ 203.87▼ 199.68▼ 175.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.073▼ -1.433▼ -1.643▼ -2.729▼ -1.298▼
RSI 19.871▼ 20.208▼ 20.459▼ 19.927▼ 40.635▼
STOCH 6.101▼ 9.499▼ 6.849▼ 10.766▼ 52.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -212.855▼ -203.042▼ -178.689▼ -185.976▼ -212.490▼
Latest Filters Detected On IYH
BREAK $IYH Price Breaks 20 Days Low Set Alert
BREAK $IYH Price Breaks 10 Days High Set Alert
MA $IYH Price Crossed Above MA(7) Set Alert
iShares U.S. Healthcare ETF News
Tuesday, February 18, 2020 11:22 AM
In 2019, the iShares U.S. Healthcare ETF (NYSE: IYH) gained roughly 21%. That wasn’t a terrible performance, though it did lag the broader market gains. Now that we’re in 2020, healthcare has a major ...
IYH historical stock data
date open high low close volume
28/02/20 195.45 195.45 195.45 195.45 8,208
27/02/20 203.19 206.25 198.67 198.67 124,400
26/02/20 206.91 209.71 205.52 205.59 77,400
25/02/20 213.38 213.38 205.57 206.17 62,600
24/02/20 214.27 215.06 211.70 212.54 416,700
21/02/20 218.84 219.68 218.43 219.48 13,200
20/02/20 220.50 220.55 217.54 219.64 46,500
19/02/20 220.68 221.36 220.60 221.16 23,900
18/02/20 220.37 220.66 219.22 220.10 59,500
14/02/20 220.89 220.89 219.58 220.73 22,300
Quote Details
52wk Low:178.35
52wk High:222.26
Vol:8.21K
Avg Vol(3m):1.2M
1Y Chng:+1.71%
1M Chng:-11.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00