| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.81▲ | 56.87▼ | 56.86▼ | 56.60▲ | 56.31▲ |
| MA10 | 56.84▼ | 56.89▼ | 57.00▼ | 56.15▲ | 56.05▲ |
| MA20 | 56.88▼ | 57.01▼ | 56.86▼ | 56.29▲ | 57.81▼ |
| MA50 | 56.91▼ | 56.72▲ | 56.43▲ | 56.19▲ | 60.59▼ |
| MA100 | 57.07▼ | 56.30▲ | 56.31▲ | 58.23▼ | 127.05▼ |
| MA200 | 56.80▲ | 56.37▲ | 55.98▲ | 60.08▼ | 202.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.050▼ | -0.057▼ | 0.120▲ | 0.541▲ |
| RSI | 43.725▼ | 47.611▼ | 52.168▲ | 55.670▲ | 41.446▼ |
| STOCH | 18.717▼ | 17.552▼ | 12.708▼ | 67.246 | 52.559 |
| WILL %R | -74.286 | -92.035▼ | -70.313 | -32.394 | -55.627 |
| CCI | -44.717 | -107.945▼ | -76.250 | 84.084 | 53.855 |
| CDL | $IYH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:37 AM
Transcend Capital Advisors LLC grew its stake in Motorola Solutions, Inc. (NYSE:MSI – Free Report) by 7.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Tuesday, July 01, 2025 02:37 AM
Transcend Capital Advisors LLC lessened its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent 13F filing with ...
|
|
Tuesday, July 01, 2025 02:37 AM
Transcend Capital Advisors LLC lowered its holdings in shares of iShares U.S. Healthcare ETF (NYSEARCA:IYH – Free Report) by 24.1% in the 1st quarter, HoldingsChannel reports. The firm owned 3,804 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 57.00 | 57.1498 | 56.785 | 56.82 | 423,749 |
| 01/07/25 | 56.40 | 57.74 | 56.36 | 57.27 | 604,600 |
| 30/06/25 | 56.10 | 56.57 | 56.10 | 56.48 | 416,373 |
| 27/06/25 | 56.30 | 56.65 | 56.04 | 56.17 | 255,900 |
| 26/06/25 | 56.26 | 56.65 | 56.065 | 56.24 | 379,273 |
| 25/06/25 | 55.99 | 56.32 | 55.71 | 56.14 | 575,900 |
| 24/06/25 | 55.55 | 56.22 | 55.36 | 56.09 | 1,678,509 |
| 23/06/25 | 55.35 | 55.625 | 54.90 | 55.40 | 388,063 |
| 20/06/25 | 55.77 | 55.77 | 55.23 | 55.36 | 290,500 |
| 18/06/25 | 55.71 | 55.93 | 55.25 | 55.56 | 472,200 |
|
|
||||
|
|
||||
|
|