iShares U.S. Healthcare ETF (IYH) Stock Price

211.79 ▲ +0.03 (+0.01%)
Open: 212.07 Vol: 16.65K Day's range: 211.154 - 213.11 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.45▲ 210.43▲ 210.71▲ 210.70▲ 208.75▲
MA10 210.51▲ 210.54▲ 210.38▲ 210.14▲ 201.65▲
MA20 209.26▲ 209.40▲ 209.35▲ 208.60▲ 196.31▲
MA50 209.06▲ 208.56▲ 207.31▲ 199.92▲ 192.77▲
MA100 207.43▲ 202.26▲ 199.83▲ 195.42▲ 188.94▲
MA200 200.25▲ 196.69▲ 196.41▲ 193.29▲ 171.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.088▲ 0.026▲ -0.219▼ 2.120▲
RSI 66.988▲ 65.027▲ 64.858▲ 72.254▲ 71.063▲
STOCH 40.584     58.017     79.339     72.941     97.317▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.820▲ -4.356▲
CCI 157.359▲ 122.959▲ 115.816▲ 167.134▲ 125.351▲
Latest Filters Detected On IYH
RSI $IYH RSI(14) Crossed Above 70 Set Alert
iShares U.S. Healthcare ETF News
Thursday, July 12, 2018 10:47 AM
The iShares Dow Jones US Healthcare (ETF) (NYSE: IYH) is up marginally year-to-date, but the profits aren’t bleeding into all health care constituents. The Ratings Goldman Sachs analyst Jami Rubin ...
Thursday, July 12, 2018 07:33 AM
The iShares Dow Jones US Healthcare (ETF) (NYSE: IYH) is up marginally year-to-date, but the profits aren’t bleeding into all health care constituents. Rubin had been bearish on Johnson & Johnson only ...
Thursday, October 20, 2016 05:46 AM
The iShares Dow Jones US Healthcare (ETF) (NYSE: IYH) is down 2.2 percent year-to-date and rival diversified healthcare ETFs are sporting similar losses while the S&P 500 is higher by 6.7 percent. In ...
IYH historical stock data
date open high low close volume
13/12/19 212.07 213.11 211.154 211.79 16,648
12/12/19 210.01 212.70 210.01 211.76 48,913
11/12/19 209.98 210.49 209.73 210.01 170,500
10/12/19 209.43 210.16 209.43 209.82 19,194
09/12/19 211.06 211.21 209.62 210.13 17,425
06/12/19 210.60 211.91 210.60 211.22 19,481
05/12/19 210.23 210.23 208.5817 209.90 52,212
04/12/19 208.82 210.35 208.82 210.04 36,700
03/12/19 207.00 208.29 206.77 208.12 70,300
02/12/19 209.63 210.21 207.80 208.62 146,700
Quote Details
52wk Low:169.96
52wk High:213.11
Vol:16.65K
Avg Vol(3m):855.7K
1Y Chng:+19.77%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00