iShares U.S. Healthcare ETF (IYH) Stock Price

62.09 ▲ +0.19 (+0.31%)
Open: 62.01 Vol: 138.79K Day's range: 61.98 - 62.09 Mar 28, 11:00 EDT
IEX Real-Time Quote
Loading chart ...
IYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.04▲ 61.90▲ 61.80▲ 61.37▲ 110.38▼
MA10 61.85▲ 61.67▲ 61.52▲ 61.19▲ 205.84▼
MA20 61.48▲ 61.37▲ 61.23▲ 110.18▼ 244.07▼
MA50 61.18▲ 61.16▲ 61.10▲ 223.98▼ 263.29▼
MA100 61.12▲ 68.55▼ 134.48▼ 251.39▼ 268.23▼
MA200 100.31▼ 187.17▼ 217.92▼ 263.90▼ 264.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.157▲ 0.631▲ 3.394▲ -28.603▼
RSI 78.005▲ 66.682▲ 40.124▼ 6.282▼ 11.818▼
STOCH 98.306▲ 96.544▲ 93.303▲ 51.169     30.212    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -99.444▼
CCI 96.569     114.619▲ 134.583▲ 198.679▲ -131.954▼
Latest Filters Detected On IYH
BREAK $IYH Price Breaks 10 Days High Set Alert
iShares U.S. Healthcare ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IYH historical stock data
date open high low close volume
28/03/24 62.01 62.09 61.98 62.09 138,787
27/03/24 61.64 61.9141 61.5202 61.90 87,406
26/03/24 60.97 61.17 60.85 61.08 114,800
25/03/24 61.07 61.12 60.7805 60.83 90,220
22/03/24 61.03 61.24 60.89 60.94 82,500
21/03/24 61.10 61.28 60.995 61.03 97,344
20/03/24 61.19 61.19 60.79 61.17 105,800
19/03/24 60.91 61.145 60.91 61.145 75,465
18/03/24 61.11 61.20 60.83 60.89 122,700
15/03/24 60.74 61.00 60.70 60.84 179,987
Quote Details
52wk Low:60.70
52wk High:310.69
Vol:138.79K
Avg Vol(3m):1.6M
1Y Chng:-78.08%
1M Chng:-79.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00