| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.45▲ | 210.43▲ | 210.71▲ | 210.70▲ | 208.75▲ |
| MA10 | 210.51▲ | 210.54▲ | 210.38▲ | 210.14▲ | 201.65▲ |
| MA20 | 209.26▲ | 209.40▲ | 209.35▲ | 208.60▲ | 196.31▲ |
| MA50 | 209.06▲ | 208.56▲ | 207.31▲ | 199.92▲ | 192.77▲ |
| MA100 | 207.43▲ | 202.26▲ | 199.83▲ | 195.42▲ | 188.94▲ |
| MA200 | 200.25▲ | 196.69▲ | 196.41▲ | 193.29▲ | 171.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.088▲ | 0.026▲ | -0.219▼ | 2.120▲ |
| RSI | 66.988▲ | 65.027▲ | 64.858▲ | 72.254▲ | 71.063▲ |
| STOCH | 40.584 | 58.017 | 79.339 | 72.941 | 97.317▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.820▲ | -4.356▲ |
| CCI | 157.359▲ | 122.959▲ | 115.816▲ | 167.134▲ | 125.351▲ |
| ▲ RSI | $IYH RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, July 12, 2018 10:47 AM
The iShares Dow Jones US Healthcare (ETF) (NYSE: IYH) is up marginally year-to-date, but the profits aren’t bleeding into all health care constituents. The Ratings Goldman Sachs analyst Jami Rubin ...
|
|
Thursday, July 12, 2018 07:33 AM
The iShares Dow Jones US Healthcare (ETF) (NYSE: IYH) is up marginally year-to-date, but the profits aren’t bleeding into all health care constituents. Rubin had been bearish on Johnson & Johnson only ...
|
|
Thursday, October 20, 2016 05:46 AM
The iShares Dow Jones US Healthcare (ETF) (NYSE: IYH) is down 2.2 percent year-to-date and rival diversified healthcare ETFs are sporting similar losses while the S&P 500 is higher by 6.7 percent. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 212.07 | 213.11 | 211.154 | 211.79 | 16,648 |
| 12/12/19 | 210.01 | 212.70 | 210.01 | 211.76 | 48,913 |
| 11/12/19 | 209.98 | 210.49 | 209.73 | 210.01 | 170,500 |
| 10/12/19 | 209.43 | 210.16 | 209.43 | 209.82 | 19,194 |
| 09/12/19 | 211.06 | 211.21 | 209.62 | 210.13 | 17,425 |
| 06/12/19 | 210.60 | 211.91 | 210.60 | 211.22 | 19,481 |
| 05/12/19 | 210.23 | 210.23 | 208.5817 | 209.90 | 52,212 |
| 04/12/19 | 208.82 | 210.35 | 208.82 | 210.04 | 36,700 |
| 03/12/19 | 207.00 | 208.29 | 206.77 | 208.12 | 70,300 |
| 02/12/19 | 209.63 | 210.21 | 207.80 | 208.62 | 146,700 |
|
|
||||
|
|
||||
|
|