| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.78▼ | 202.40▼ | 202.40▼ | 203.68▼ | 212.72▼ |
| MA10 | 204.48▼ | 205.43▼ | 205.77▼ | 211.95▼ | 214.98▼ |
| MA20 | 209.22▼ | 211.16▼ | 212.17▼ | 214.77▼ | 209.70▼ |
| MA50 | 214.71▼ | 215.03▼ | 214.90▼ | 216.05▼ | 198.30▼ |
| MA100 | 215.42▼ | 214.08▼ | 213.30▼ | 208.23▼ | 192.91▲ |
| MA200 | 212.25▼ | 206.32▼ | 203.87▼ | 199.68▼ | 175.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.073▼ | -1.433▼ | -1.643▼ | -2.729▼ | -1.298▼ |
| RSI | 19.871▼ | 20.208▼ | 20.459▼ | 19.927▼ | 40.635▼ |
| STOCH | 6.101▼ | 9.499▼ | 6.849▼ | 10.766▼ | 52.882 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -212.855▼ | -203.042▼ | -178.689▼ | -185.976▼ | -212.490▼ |
|
Tuesday, February 18, 2020 11:22 AM
In 2019, the iShares U.S. Healthcare ETF (NYSE: IYH) gained roughly 21%. That wasn’t a terrible performance, though it did lag the broader market gains. Now that we’re in 2020, healthcare has a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 195.45 | 195.45 | 195.45 | 195.45 | 8,208 |
| 27/02/20 | 203.19 | 206.25 | 198.67 | 198.67 | 124,400 |
| 26/02/20 | 206.91 | 209.71 | 205.52 | 205.59 | 77,400 |
| 25/02/20 | 213.38 | 213.38 | 205.57 | 206.17 | 62,600 |
| 24/02/20 | 214.27 | 215.06 | 211.70 | 212.54 | 416,700 |
| 21/02/20 | 218.84 | 219.68 | 218.43 | 219.48 | 13,200 |
| 20/02/20 | 220.50 | 220.55 | 217.54 | 219.64 | 46,500 |
| 19/02/20 | 220.68 | 221.36 | 220.60 | 221.16 | 23,900 |
| 18/02/20 | 220.37 | 220.66 | 219.22 | 220.10 | 59,500 |
| 14/02/20 | 220.89 | 220.89 | 219.58 | 220.73 | 22,300 |
|
|
||||
|
|
||||
|
|