Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL) Stock Price

17.165 ▼ -0.07 (-0.41%)
Open: 17.18 Vol: 27.33K Day's range: 17.16 - 17.2111 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▼ 17.20▼ 17.20▼ 17.21▼ 17.28▼
MA10 17.21▼ 17.20▼ 17.20▼ 17.28▼ 17.41▼
MA20 17.19▼ 17.19▼ 17.20▼ 17.31▼ 17.91▼
MA50 17.21▼ 17.27▼ 17.28▼ 17.53▼ 18.72▼
MA100 17.28▼ 17.31▼ 17.32▼ 18.04▼ 18.73▼
MA200 17.32▼ 17.35▼ 17.43▼ 18.60▼ 19.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ 0.002▲ -0.043▼
RSI 35.323▼ 35.157▼ 34.331▼ 35.415▼ 22.009▼
STOCH 59.524     61.667     63.333     19.219▼ 10.994▼
WILL %R -100.000▼ -100.000▼ -80.000▼ -94.737▼ -98.936▼
CCI -150.725▼ -108.349▼ -90.373     -119.114▼ -93.006    
Latest Filters Detected On IVOL
CDL $IVOL Hammer Candlestick Pattern Detected Set Alert
CDL $IVOL Doji Star Candlestick Pattern Detected Set Alert
CDL $IVOL Doji Candlestick Pattern Detected Set Alert
Quadratic Interest Rate Volatility and Inflation Hedge ETF New News
ETF Winners And Losers: Small-Cap Fund Flows - JMBS And IVOL Up During Rocky Week
Wednesday, August 02, 2023 08:31 AM
JMBS added $199.23 million in net assets over the trailing week. The Janus Henderson Mortgage-Backed Securities ETF is an actively managed fund that offers exposure to high-quality MBS assets. JMBS ...
IVOL: ETF Outflow Alert
Thursday, March 17, 2022 09:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IVOL ETF (Symbol: IVOL) where we have detected an approximate $138.8 ...
IVOL Crowded With Sellers
Tuesday, December 14, 2021 07:55 AM
In trading on Tuesday, shares of the IVOL ETF (Symbol: IVOL) entered into oversold territory, changing hands as low as $26.57 per share. We define oversold territory using the Relative Strength Index, ...
IVOL historical stock data
date open high low close volume
27/07/26 17.18 17.2111 17.16 17.165 27,325
24/07/26 17.21 17.235 17.19 17.235 47,233
23/07/26 17.19 17.195 17.15 17.19 74,030
22/07/26 17.26 17.2714 17.19 17.22 65,492
21/07/26 17.27 17.305 17.23 17.24 53,647
20/07/26 17.35 17.35 17.285 17.31 36,097
17/07/26 17.42 17.43 17.3313 17.355 51,609
16/07/26 17.38 17.395 17.36 17.38 66,299
15/07/26 17.36 17.435 17.36 17.395 71,666
14/07/26 17.33 17.36 17.295 17.34 110,713
Quote Details
52wk Low:17.15
52wk High:20.255
Vol:27.33K
Avg Vol(3m):2.3M
1Y Chng:-12.24%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00