Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL) Stock Price

18.42 ▼ -0.13 (-0.70%)
Open: 18.47 Vol: 108.66K Day's range: 18.41 - 18.47 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▼ 18.43▼ 18.43▼ 18.45▼ 18.52▼
MA10 18.43▼ 18.45▼ 18.48▼ 18.48▼ 18.67▼
MA20 18.45▼ 18.48▼ 18.46▼ 18.52▼ 18.83▼
MA50 18.49▼ 18.46▼ 18.49▼ 18.72▼ 19.21▼
MA100 18.45▼ 18.50▼ 18.51▼ 18.88▼ 18.90▼
MA200 18.49▼ 18.54▼ 18.61▼ 19.19▼ 20.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.006▼ 0.005▲ -0.039▼
RSI 36.746▼ 41.356▼ 43.082▼ 41.546▼ 31.712▼
STOCH 33.333     9.441▼ 9.188▼ 30.470     20.236    
WILL %R -80.000▼ -92.308▼ -92.308▼ -72.414     -89.941▼
CCI -30.831     -73.769     -103.955▼ -84.982     -106.645▼
Latest Filters Detected On IVOL
MA $IVOL Price Crossed Below MA(13) Set Alert
MA $IVOL Price Crossed Below MA(7) Set Alert
Quadratic Interest Rate Volatility and Inflation Hedge ETF New News
Volatility ETF Guide: Why Interest Rate Volatility Matters (Not Just The VIX)
Thursday, April 23, 2026 10:05 PM
Rising tensions in the Middle East have renewed investor interest in volatility ETFs, which are designed to increase in value as expected market volatility rises. Read more here.
Quadratic Interest Rate Volatility & Inflation Hedge ETF
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IVOL historical stock data
date open high low close volume
28/04/26 18.47 18.47 18.41 18.42 108,662
27/04/26 18.51 18.5592 18.51 18.55 51,028
24/04/26 18.38 18.5201 18.3701 18.51 94,043
23/04/26 18.41 18.43 18.34 18.38 67,447
22/04/26 18.41 18.42 18.375 18.395 122,570
21/04/26 18.51 18.52 18.435 18.44 123,535
20/04/26 18.63 18.63 18.57 18.57 63,255
17/04/26 18.56 18.625 18.555 18.58 112,767
16/04/26 18.53 18.53 18.45 18.505 216,735
15/04/26 18.51 18.52 18.465 18.49 63,035
Quote Details
52wk Low:18.34
52wk High:20.255
Vol:108.66K
Avg Vol(3m):6.3M
1Y Chng:-3.66%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00