| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▼ | 17.63▼ | 17.64▼ | 17.62▼ | 17.76▼ |
| MA10 | 17.63▼ | 17.64▼ | 17.65▼ | 17.65▼ | 18.11▼ |
| MA20 | 17.64▼ | 17.65▼ | 17.64▼ | 17.79▼ | 18.49▼ |
| MA50 | 17.64▼ | 17.62▲ | 17.65▼ | 18.16▼ | 19.02▼ |
| MA100 | 17.63▼ | 17.70▼ | 17.77▼ | 18.51▼ | 18.85▼ |
| MA200 | 17.71▼ | 17.89▼ | 18.04▼ | 18.94▼ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.000▲ | 0.007▲ | -0.096▼ |
| RSI | 44.709▼ | 46.794▼ | 47.647▼ | 30.731▼ | 21.502▼ |
| STOCH | 29.167 | 14.847▼ | 34.259 | 41.356 | 6.499▼ |
| WILL %R | -75.000▼ | -94.444▼ | -70.833 | -64.894 | -89.375▼ |
| CCI | -52.482 | -84.848 | -71.795 | -52.243 | -129.049▼ |
| MA | $IVOL Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 17, 2022 09:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IVOL ETF (Symbol: IVOL) where we have detected an approximate $138.8 ...
|
|
Tuesday, December 14, 2021 07:55 AM
In trading on Tuesday, shares of the IVOL ETF (Symbol: IVOL) entered into oversold territory, changing hands as low as $26.57 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Thursday, August 20, 2020 05:20 AM
Among the search for non-correlated strategies in the current risk-laden environment, the Quadratic Interest Rate Volatility and Inflation Hedge ETF has stood out from its fixed income ETF peers. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.64 | 17.669 | 17.62 | 17.62 | 109,693 |
| 11/06/26 | 17.63 | 17.71 | 17.59 | 17.69 | 81,603 |
| 10/06/26 | 17.65 | 17.675 | 17.615 | 17.62 | 133,440 |
| 09/06/26 | 17.60 | 17.635 | 17.555 | 17.60 | 99,123 |
| 08/06/26 | 17.60 | 17.6101 | 17.533 | 17.59 | 42,207 |
| 05/06/26 | 17.59 | 17.59 | 17.455 | 17.54 | 126,269 |
| 04/06/26 | 17.73 | 17.7403 | 17.68 | 17.70 | 51,136 |
| 03/06/26 | 17.67 | 17.705 | 17.6516 | 17.68 | 98,327 |
| 02/06/26 | 17.7792 | 17.7792 | 17.72 | 17.74 | 63,324 |
| 01/06/26 | 17.74 | 17.77 | 17.70 | 17.77 | 87,324 |
|
|
||||
|
|
||||
|
|