| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▲ | 18.57▲ | 18.57▲ | 18.54▲ | 18.68▼ |
| MA10 | 18.57▲ | 18.57▲ | 18.55▲ | 18.57▲ | 19.03▼ |
| MA20 | 18.56▲ | 18.54▲ | 18.54▲ | 18.67▼ | 19.69▼ |
| MA50 | 18.58▲ | 18.59▲ | 18.63▼ | 19.11▼ | 20.40▼ |
| MA100 | 18.63▼ | 18.74▼ | 18.85▼ | 19.76▼ | 21.81▼ |
| MA200 | 18.84▼ | 19.01▼ | 19.14▼ | 20.22▼ | 24.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.012▲ | 0.025▲ | -0.097▼ |
| RSI | 56.687▲ | 53.210▲ | 50.812▲ | 39.376▼ | 31.111▼ |
| STOCH | 44.613 | 64.349 | 73.684 | 45.507 | 12.216▼ |
| WILL %R | -18.182▲ | -10.526▲ | -9.524▲ | -37.736 | -85.957▼ |
| CCI | 82.856 | 91.655 | 104.225▲ | 7.063 | -104.312▼ |
| MA | $IVOL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Quadratic Interest Rate Vol and Infl ETF (IVOL-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.545 | 18.59 | 18.545 | 18.59 | 393,501 |
| 24/04/24 | 18.53 | 18.60 | 18.50 | 18.56 | 341,715 |
| 23/04/24 | 18.46 | 18.56 | 18.46 | 18.55 | 145,686 |
| 22/04/24 | 18.50 | 18.56 | 18.49 | 18.52 | 96,771 |
| 19/04/24 | 18.48 | 18.53 | 18.435 | 18.50 | 65,500 |
| 18/04/24 | 18.50 | 18.5299 | 18.43 | 18.43 | 97,818 |
| 17/04/24 | 18.58 | 18.62 | 18.55 | 18.57 | 304,282 |
| 16/04/24 | 18.69 | 18.718 | 18.56 | 18.63 | 158,081 |
| 15/04/24 | 18.53 | 18.73 | 18.52 | 18.73 | 416,565 |
| 12/04/24 | 18.60 | 18.6599 | 18.58 | 18.60 | 258,707 |
|
|
||||
|
|
||||
|
|