JPMorgan Core Plus Bond ETF (JCPB) Stock Price

55.39 ▲ +0.212 (+0.38%)
Open: 55.33 Vol: 10.6K Day's range: 55.225 - 55.39 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▲ 54.82▲ 54.82▲ 55.14▲ 55.09▲
MA10 54.72▲ 54.72▲ 54.72▲ 55.12▲ 54.85▲
MA20 54.60▲ 54.60▲ 54.60▲ 54.98▲ 54.60▲
MA50 53.85▲ N/A     N/A     54.74▲ 53.76▲
MA100 N/A     N/A     N/A     54.40▲ N/A    
MA200 N/A     N/A     N/A     53.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     61.943▲ N/A    
STOCH 92.589▲ 92.589▲ 92.589▲ 39.733     47.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.812     -35.146    
CCI 117.438▲ 117.438▲ 117.438▲ 172.376▲ 126.996▲
Latest Filters Detected On JCPB
CDL $JCPB Doji Candlestick Pattern Detected Set Alert
BREAK $JCPB Price Breaks 20 Days Low Set Alert
BREAK $JCPB Price Breaks 30 Days High Set Alert
JPMorgan Core Plus Bond ETF News
Wednesday, July 01, 2020 10:36 AM
J.C.Penney is restructuring and possibly liquidating. In both scenarios, JCP stock will be worthless to anyone still holding JCP stock.
Thursday, June 25, 2020 11:18 AM
Since the novel coronavirus struck, the stock market has been unpredictable, to say the least. One of the most surprising trends over the past few weeks are renewed interest among retail investors in ...
Monday, June 15, 2020 07:59 PM
According to sources said to have direct information, J.C. Penney may be currently working out a deal to be bought out by its own landlords, Brookfield Property Partners (NASDAQ:B ...
JCPB historical stock data
date open high low close volume
06/07/20 55.33 55.39 55.225 55.39 10,600
02/07/20 55.30 55.33 55.115 55.178 6,300
01/07/20 55.22 55.24 54.91 54.91 2,556
30/06/20 55.36 55.36 55.02 55.147 4,570
29/06/20 55.32 55.32 55.06 55.06 4,100
26/06/20 55.28 55.28 54.95 55.115 2,800
25/06/20 55.26 55.26 55.038 55.22 5,900
24/06/20 55.16 55.16 54.935 54.935 6,300
23/06/20 55.21 55.21 54.934 55.17 4,900
22/06/20 55.31 55.31 54.96 55.03 10,301
Quote Details
52wk Low:51.02
52wk High:56.23
Vol:10.6K
Avg Vol(3m):138.6K
1Y Chng:+5.85%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00