| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.52▼ | 46.55▼ | 46.56▼ | 46.53▼ | 46.69▼ |
| MA10 | 46.53▼ | 46.56▼ | 46.57▼ | 46.51▼ | 46.73▼ |
| MA20 | 46.56▼ | 46.57▼ | 46.55▼ | 46.70▼ | 47.31▼ |
| MA50 | 46.57▼ | 46.54▼ | 46.51▼ | 46.72▼ | 50.51▼ |
| MA100 | 46.56▼ | 46.51▼ | 46.64▼ | 47.45▼ | 52.70▼ |
| MA200 | 46.55▼ | 46.68▼ | 46.73▼ | 49.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.004▼ | -0.012▼ | 0.155▲ |
| RSI | 13.659▼ | 37.448▼ | 44.271▼ | 42.251▼ | 28.617▼ |
| STOCH | 1.282▼ | 9.259▼ | 35.722 | 41.021 | 49.080 |
| WILL %R | -100.000▼ | -100.000▼ | -86.111▼ | -78.370▼ | -74.887 |
| CCI | -124.466▼ | -207.143▼ | -80.626 | -48.666 | -92.090 |
| MA | $JCPB Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 46.53 | 46.54 | 46.50 | 46.50 | 153,695 |
| 17/07/26 | 46.60 | 46.655 | 46.555 | 46.58 | 1,487,808 |
| 16/07/26 | 46.47 | 46.56 | 46.465 | 46.55 | 1,198,958 |
| 15/07/26 | 46.50 | 46.59 | 46.495 | 46.555 | 1,611,101 |
| 14/07/26 | 46.46 | 46.535 | 46.42 | 46.46 | 2,025,912 |
| 13/07/26 | 46.45 | 46.46 | 46.34 | 46.34 | 1,508,061 |
| 10/07/26 | 46.53 | 46.555 | 46.48 | 46.52 | 1,532,976 |
| 09/07/26 | 46.50 | 46.61 | 46.4996 | 46.53 | 1,173,620 |
| 08/07/26 | 46.50 | 46.51 | 46.415 | 46.50 | 1,435,544 |
| 07/07/26 | 46.68 | 46.6899 | 46.545 | 46.555 | 1,299,267 |
|
|
||||
|
|
||||
|
|