JPMorgan Core Plus Bond ETF (JCPB) Stock Price

53.035 ▲ +0.092 (+0.17%)
Open: 53.35 Vol: 1.19K Day's range: 53.035 - 53.35 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.04▼ 53.03▲
MA10 N/A     N/A     N/A     53.06▼ 53.04▼
MA20 N/A     N/A     N/A     53.07▼ 53.15▼
MA50 N/A     N/A     N/A     53.10▼ N/A    
MA100 N/A     N/A     N/A     53.13▼ N/A    
MA200 N/A     N/A     N/A     52.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     49.112▼ N/A    
STOCH N/A     N/A     N/A     27.047     32.419    
WILL %R N/A     N/A     N/A     -75.000▼ -61.852    
CCI N/A     N/A     N/A     22.539     -3.743    
Latest Filters Detected On JCPB
CDL $JCPB Marubozu Candlestick Pattern Detected Set Alert
MA $JCPB Price Crossed Above MA(26) Set Alert
MACD $JCPB MACD(12,26,9) Crossed Below Zero Set Alert
JPMorgan Core Plus Bond ETF News
Saturday, December 14, 2019 03:15 AM
Without any question, the consumer part of the equation is accurate. J.C. Penney Co. Inc. (NYSE: JCP) is pushing discounts as high as 30% and free shipping for as little as $49. The company’s net ...
Friday, December 13, 2019 08:15 AM
While some retailers already have started to trumpet their holiday successes, at least one can barely hang on to the impression it may still exist in 2020. J.C. Penney Co. Inc. (NYSE: JCP) stock ...
Tuesday, December 10, 2019 10:29 AM
These filings show these funds' portfolio positions as of September 30th, 2019. What do these smart investors think about J.C. Penney Company, Inc. (NYSE:JCP)? J.C. Penney Company, Inc. (NYSE:JCP) has ...
JCPB historical stock data
date open high low close volume
13/12/19 53.35 53.35 53.035 53.035 1,185
12/12/19 53.38 53.38 52.925 52.943 2,472
11/12/19 53.11 53.20 53.075 53.155 1,358
10/12/19 53.41 53.41 53.03 53.03 1,924
09/12/19 53.06 53.06 53.06 53.06 382
06/12/19 52.99 53.03 52.99 53.03 1,855
05/12/19 53.05 53.084 53.05 53.084 1,070
04/12/19 53.18 53.18 53.082 53.096 1,200
03/12/19 53.36 53.36 53.12 53.23 4,100
02/12/19 52.949 52.96 52.91 52.935 1,300
Quote Details
52wk Low:50.315
52wk High:53.87
Vol:1.19K
Avg Vol(3m):35.3K
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00