IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

53.5986 ▲ +0.2449 (+0.46%)
Open: 53.55 Vol: 48.58K Day's range: 53.53 - 54.39 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.69▲ 51.69▲ 51.69▲ 53.04▲ 52.04▲
MA10 52.89▲ 52.89▲ 52.89▲ 52.70▲ 49.54▲
MA20 52.71▲ 52.71▲ 52.71▲ 52.19▲ 50.55▲
MA50 47.07▲ 46.95▲ 46.89▲ 49.64▲ 51.70▲
MA100 N/A     N/A     N/A     50.75▲ 48.85▲
MA200 N/A     N/A     N/A     52.06▲ 40.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.527▼ -0.568▼ -0.579▼ 0.039▲ 0.524▲
RSI 62.356▲ 61.623▲ 61.466▲ 69.361▲ 59.113▲
STOCH 36.955     36.955     36.955     67.131     82.150▲
WILL %R -11.336▲ -11.336▲ -11.336▲ -28.799     -8.260▲
CCI 44.686     44.686     44.686     172.657▲ 143.160▲
Latest Filters Detected On IWFG
▲ MA $IWFG MA(20) Crossed Above MA(200) Set Alert
CDL $IWFG Harami Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
IWFG historical stock data
date open high low close volume
08/05/26 53.55 54.39 53.53 53.5986 48,581
07/05/26 53.76 53.76 53.3537 53.3537 204
06/05/26 53.483 53.483 53.483 53.483 100
05/05/26 52.57 52.57 52.4655 52.4655 1,411
04/05/26 52.38 52.38 52.16 52.2761 1,239
01/05/26 52.29 52.57 52.29 52.4146 19,655
30/04/26 52.2266 52.2266 52.2266 52.2266 28
29/04/26 52.15 52.15 51.93 52.0453 817
28/04/26 52.239 52.239 52.239 52.239 100
27/04/26 52.35 52.867 52.35 52.867 200
Quote Details
52wk Low:44.809
52wk High:56.28
Vol:48.58K
Avg Vol(3m):30.3K
1Y Chng:+13.38%
1M Chng:+19.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00