| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▲ | 54.61▲ | 54.61▲ | 55.13▲ | 53.68▲ |
| MA10 | 53.29▲ | 53.29▲ | 53.29▲ | 53.46▲ | 53.54▲ |
| MA20 | 53.52▲ | 53.52▲ | 53.52▲ | 53.46▲ | 52.52▲ |
| MA50 | 48.52▲ | 48.56▲ | 48.56▲ | 53.71▲ | 52.35▲ |
| MA100 | N/A | N/A | N/A | 52.25▲ | 50.03▲ |
| MA200 | N/A | N/A | N/A | 52.30▲ | 42.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.150▼ | -0.156▼ | 0.366▲ | 0.118▲ |
| RSI | 63.813▲ | 63.179▲ | 63.040▲ | 60.850▲ | 58.391▲ |
| STOCH | 93.232▲ | 93.232▲ | 93.232▲ | 91.659▲ | 48.675 |
| WILL %R | -4.405▲ | -4.405▲ | -4.405▲ | -8.768▲ | -8.768▲ |
| CCI | 106.991▲ | 106.991▲ | 106.991▲ | 97.410 | 141.863▲ |
| CDL | $IWFG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 11, 2023 01:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 22, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 55.42 | 55.42 | 55.4076 | 55.4076 | 277 |
| 06/08/26 | 55.39 | 55.39 | 55.2645 | 55.2645 | 212 |
| 05/08/26 | 55.87 | 55.87 | 55.4129 | 55.4129 | 2,625 |
| 04/08/26 | 55.4219 | 55.4219 | 55.4219 | 55.4219 | 25 |
| 03/08/26 | 54.145 | 54.145 | 54.145 | 54.145 | 150 |
| 31/07/26 | 53.172 | 53.172 | 53.172 | 53.172 | 100 |
| 30/07/26 | 52.018 | 52.018 | 52.018 | 52.018 | 100 |
| 29/07/26 | 51.00 | 51.00 | 50.5963 | 50.5963 | 296 |
| 28/07/26 | 50.99 | 51.328 | 50.99 | 51.328 | 400 |
| 27/07/26 | 51.8794 | 51.8794 | 51.8794 | 51.8794 | 22 |
|
|
||||
|
|
||||
|
|