IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

40.151 ▼ -0.262 (-0.65%)
Open: 40.151 Vol: 100 Day's range: 40.151 - 40.151 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.62▲ 41.62▲ 41.62▲ 40.03▲ 40.95▼
MA10 41.01▲ 41.01▲ 41.01▲ 40.45▼ 41.05▼
MA20 36.50▲ 36.50▲ 36.50▲ 41.09▼ 39.17▲
MA50 N/A     N/A     N/A     40.92▼ 34.98▲
MA100 N/A     N/A     N/A     38.67▲ N/A    
MA200 N/A     N/A     N/A     35.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ -0.219▼
RSI 87.143▲ 87.143▲ 87.143▲ 42.897▼ 60.629▲
STOCH 98.098▲ 98.098▲ 98.098▲ 23.140     62.871    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.685     -44.446    
CCI 81.601     81.601     81.601     -72.819     -24.535    
Latest Filters Detected On IWFG
MA $IWFG Price Crossed Below MA(7) Set Alert
CDL $IWFG Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
Thursday, April 25, 2024 06:07 AM
Q1 2024 Earnings Call April 24, 2024 West Fraser Timber Co. Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
Wednesday, April 24, 2024 02:00 PM
West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) announced the voting results from its Annual General Meeting held on Wednesday, April 24, 2024 in Quesnel, B.C.
Tuesday, April 23, 2024 07:27 PM
Q1 GAAP EPS of $0.42. Revenue of $1.63B (+7.9% Y/Y). More on West Fraser Timber West Fraser Timber Co. Ltd. (WFG) Q4 2023 Earnings Call Transcript West Fraser Timber Co. Ltd. 2023 Q4 - R ...
IWFG historical stock data
date open high low close volume
25/04/24 40.151 40.151 40.151 40.151 100
24/04/24 40.413 40.413 40.413 40.413 100
23/04/24 40.438 40.438 40.438 40.438 100
22/04/24 39.7625 39.7625 39.7625 39.7625 4
19/04/24 39.92 39.92 39.38 39.392 500
18/04/24 40.69 40.69 40.38 40.38 300
17/04/24 40.91 40.91 40.52 40.607 400
16/04/24 41.07 41.19 41.07 41.079 500
15/04/24 41.49 41.49 40.845 40.845 1,000
12/04/24 41.49 41.49 41.4481 41.4481 365
Quote Details
52wk Low:28.968
52wk High:42.32
Vol:100
Avg Vol(3m):4K
1Y Chng:+36.18%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00